Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Sep 2023 | USD | 0.1653 | +0.002 (+1.15%) | 15,566,998 |
5 Sep 2023 | USD | 0.1635 | +0.000309 (+0.19%) | 13,530,958 |
4 Sep 2023 | USD | 0.1632 | -0.003 (-1.52%) | 11,879,806 |
3 Sep 2023 | USD | 0.1657 | -0.000153 (-0.09%) | 13,582,587 |
2 Sep 2023 | USD | 0.1658 | +0.006 (+3.92%) | 24,514,269 |
1 Sep 2023 | USD | 0.1596 | -0.004 (-2.45%) | 19,637,812 |
31 Aug 2023 | USD | 0.1636 | -0.01 (-5.87%) | 16,176,280 |
30 Aug 2023 | USD | 0.1738 | +0.00002 (+0.01%) | 16,236,455 |
29 Aug 2023 | USD | 0.1738 | +0.006 (+3.68%) | 16,647,811 |
28 Aug 2023 | USD | 0.1676 | -0.002 (-1.42%) | 6,535,080 |
27 Aug 2023 | USD | 0.17 | -0.00067 (-0.39%) | 5,416,621 |
26 Aug 2023 | USD | 0.1707 | -0.00016 (-0.09%) | 5,154,635 |
25 Aug 2023 | USD | 0.1709 | -0.002 (-0.96%) | 7,766,932 |
24 Aug 2023 | USD | 0.1725 | -0.003 (-1.93%) | 7,144,307 |
23 Aug 2023 | USD | 0.1759 | +0.001 (+0.79%) | 8,582,440 |
22 Aug 2023 | USD | 0.1745 | -0.003 (-1.95%) | 19,977,465 |
21 Aug 2023 | USD | 0.178 | -0.004 (-2.11%) | 41,546,628 |
20 Aug 2023 | USD | 0.1818 | +0.011 (+6.33%) | 72,926,829 |
19 Aug 2023 | USD | 0.171 | +0.003 (+1.78%) | 7,254,138 |
18 Aug 2023 | USD | 0.168 | +0.003 (+2.08%) | 9,863,717 |
17 Aug 2023 | USD | 0.1646 | -0.016 (-8.87%) | 21,363,736 |
16 Aug 2023 | USD | 0.1806 | -0.017 (-8.49%) | 45,817,994 |
15 Aug 2023 | USD | 0.1973 | -0.01 (-4.61%) | 37,037,922 |
14 Aug 2023 | USD | 0.2069 | +0.000008 (+0.0%) | 30,764,266 |
13 Aug 2023 | USD | 0.2069 | -0.004 (-1.90%) | 24,123,634 |
12 Aug 2023 | USD | 0.2109 | -0.007 (-3.16%) | 34,612,667 |
11 Aug 2023 | USD | 0.2178 | -0.01 (-4.34%) | 73,926,659 |
10 Aug 2023 | USD | 0.2277 | +0.003 (+1.23%) | 327,834,915 |
9 Aug 2023 | USD | 0.2249 | -0.004 (-1.83%) | 497,069,738 |
8 Aug 2023 | USD | 0.2291 | +0.027 (+13.20%) | 356,393,191 |