| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.2024 | -0.005 (-2.30%) | 18,440,557 |
| 6 Aug 2023 | USD | 0.2071 | -0.01 (-4.44%) | 10,877,816 |
| 5 Aug 2023 | USD | 0.2168 | +0.008 (+3.94%) | 36,939,798 |
| 4 Aug 2023 | USD | 0.2085 | -0.002 (-0.97%) | 14,832,352 |
| 3 Aug 2023 | USD | 0.2106 | -0.003 (-1.28%) | 22,466,028 |
| 2 Aug 2023 | USD | 0.2133 | +0.005 (+2.21%) | 26,053,676 |
| 1 Aug 2023 | USD | 0.2087 | -0.002 (-0.86%) | 21,441,087 |
| 31 Jul 2023 | USD | 0.2105 | +0.009 (+4.58%) | 31,037,071 |
| 30 Jul 2023 | USD | 0.2013 | -0.006 (-2.71%) | 21,378,672 |
| 29 Jul 2023 | USD | 0.2069 | +0.005 (+2.69%) | 9,232,069 |
| 28 Jul 2023 | USD | 0.2015 | +0.004 (+1.94%) | 9,126,781 |
| 27 Jul 2023 | USD | 0.1976 | -0.001 (-0.57%) | 10,137,609 |
| 26 Jul 2023 | USD | 0.1988 | +0.002 (+1.10%) | 17,316,026 |
| 25 Jul 2023 | USD | 0.1966 | -0.000302 (-0.15%) | 11,242,502 |
| 24 Jul 2023 | USD | 0.1969 | -0.013 (-6.08%) | 15,031,086 |
| 23 Jul 2023 | USD | 0.2097 | +0.006 (+3.01%) | 39,771,093 |
| 22 Jul 2023 | USD | 0.2035 | +0.001 (+0.54%) | 11,476,117 |
| 21 Jul 2023 | USD | 0.2024 | +0.002 (+0.92%) | 10,149,299 |
| 20 Jul 2023 | USD | 0.2006 | -0.003 (-1.23%) | 11,554,385 |
| 19 Jul 2023 | USD | 0.2031 | +0.002 (+0.94%) | 10,613,805 |
| 18 Jul 2023 | USD | 0.2012 | -0.003 (-1.27%) | 13,130,443 |
| 17 Jul 2023 | USD | 0.2038 | -0.003 (-1.38%) | 9,455,617 |
| 16 Jul 2023 | USD | 0.2066 | -0.006 (-2.99%) | 22,606,791 |
| 15 Jul 2023 | USD | 0.213 | +0.000153 (+0.07%) | 25,303,181 |
| 14 Jul 2023 | USD | 0.2128 | +0.009 (+4.52%) | 88,038,832 |
| 13 Jul 2023 | USD | 0.2036 | +0.007 (+3.77%) | 62,679,299 |
| 12 Jul 2023 | USD | 0.1963 | -0.00036 (-0.18%) | 24,301,910 |
| 11 Jul 2023 | USD | 0.1966 | +0.011 (+6.14%) | 108,229,662 |
| 10 Jul 2023 | USD | 0.1852 | +0.002 (+1.03%) | 12,563,578 |
| 9 Jul 2023 | USD | 0.1833 | +0.000404 (+0.22%) | 7,935,328 |
