| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.1885 | +0.000989 (+0.53%) | 7,989,016 |
| 7 Jun 2023 | USD | 0.1875 | -0.008 (-4.20%) | 23,355,750 |
| 6 Jun 2023 | USD | 0.1957 | +0.002 (+1.02%) | 13,998,276 |
| 5 Jun 2023 | USD | 0.1937 | -0.015 (-7.04%) | 15,199,837 |
| 4 Jun 2023 | USD | 0.2084 | +0.002 (+0.77%) | 6,637,013 |
| 3 Jun 2023 | USD | 0.2068 | -0.000057 (-0.03%) | 6,106,369 |
| 2 Jun 2023 | USD | 0.2068 | +0.002 (+1.18%) | 7,528,976 |
| 1 Jun 2023 | USD | 0.2044 | -0.002 (-0.91%) | 7,177,362 |
| 31 May 2023 | USD | 0.2063 | -0.004 (-1.92%) | 7,754,208 |
| 30 May 2023 | USD | 0.2103 | -0.001 (-0.61%) | 7,970,870 |
| 29 May 2023 | USD | 0.2116 | -0.003 (-1.36%) | 7,339,547 |
| 28 May 2023 | USD | 0.2145 | +0.007 (+3.15%) | 8,579,509 |
| 27 May 2023 | USD | 0.208 | +0.001 (+0.53%) | 4,563,873 |
| 26 May 2023 | USD | 0.2069 | +0.000982 (+0.48%) | 6,331,956 |
| 25 May 2023 | USD | 0.2059 | -0.001 (-0.61%) | 6,842,081 |
| 24 May 2023 | USD | 0.2072 | -0.009 (-4.01%) | 11,233,424 |
| 23 May 2023 | USD | 0.2158 | +0.003 (+1.26%) | 8,815,966 |
| 22 May 2023 | USD | 0.2132 | +0.001 (+0.57%) | 9,575,305 |
| 21 May 2023 | USD | 0.2119 | -0.003 (-1.46%) | 7,354,911 |
| 20 May 2023 | USD | 0.2151 | -0.001 (-0.48%) | 5,650,839 |
| 19 May 2023 | USD | 0.2161 | -0.002 (-0.93%) | 7,127,626 |
| 18 May 2023 | USD | 0.2182 | -0.001 (-0.49%) | 12,504,791 |
| 17 May 2023 | USD | 0.2192 | +0.003 (+1.47%) | 12,227,997 |
| 16 May 2023 | USD | 0.2161 | -0.001 (-0.65%) | 7,011,386 |
| 15 May 2023 | USD | 0.2175 | -0.001 (-0.46%) | 8,013,796 |
| 14 May 2023 | USD | 0.2185 | -0.002 (-0.90%) | 7,903,563 |
| 13 May 2023 | USD | 0.2205 | +0.005 (+2.38%) | 8,923,894 |
| 12 May 2023 | USD | 0.2153 | -0.000448 (-0.21%) | 10,846,934 |
| 11 May 2023 | USD | 0.2158 | -0.009 (-3.88%) | 11,846,820 |
| 10 May 2023 | USD | 0.2245 | +0.002 (+1.00%) | 17,159,736 |
