| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4967 | -0.01 (-1.88%) | 10,040,813 |
| 31 May 2024 | USD | 0.5062 | -0.000625 (-0.12%) | 14,333,226 |
| 30 May 2024 | USD | 0.5068 | -0.014 (-2.67%) | 20,343,520 |
| 29 May 2024 | USD | 0.5207 | +0.003 (+0.58%) | 24,641,762 |
| 28 May 2024 | USD | 0.5177 | -0.009 (-1.71%) | 15,744,441 |
| 27 May 2024 | USD | 0.5267 | +0.006 (+1.22%) | 20,849,500 |
| 26 May 2024 | USD | 0.5204 | -0.005 (-0.86%) | 16,124,410 |
| 25 May 2024 | USD | 0.5249 | +0.004 (+0.71%) | 12,671,460 |
| 24 May 2024 | USD | 0.5212 | -0.002 (-0.36%) | 18,341,372 |
| 23 May 2024 | USD | 0.523 | -0.03 (-5.47%) | 34,988,725 |
| 22 May 2024 | USD | 0.5533 | -0.01 (-1.86%) | 48,509,311 |
| 21 May 2024 | USD | 0.5638 | +0.006 (+1.00%) | 42,327,460 |
| 20 May 2024 | USD | 0.5582 | +0.05 (+9.92%) | 147,822,612 |
| 19 May 2024 | USD | 0.5079 | -0.028 (-5.21%) | 18,640,537 |
| 18 May 2024 | USD | 0.5358 | -0.005 (-0.97%) | 16,053,997 |
| 17 May 2024 | USD | 0.5411 | +0.01 (+1.94%) | 19,201,533 |
| 16 May 2024 | USD | 0.5308 | -0.01 (-1.88%) | 28,973,626 |
| 15 May 2024 | USD | 0.5409 | +0.039 (+7.87%) | 35,650,371 |
| 14 May 2024 | USD | 0.5015 | -0.037 (-6.86%) | 34,781,193 |
| 13 May 2024 | USD | 0.5384 | +0.004 (+0.75%) | 49,453,081 |
| 12 May 2024 | USD | 0.5344 | -0.017 (-3.04%) | 25,362,866 |
| 11 May 2024 | USD | 0.5511 | -0.022 (-3.88%) | 42,288,090 |
| 10 May 2024 | USD | 0.5734 | +0.008 (+1.37%) | 98,601,759 |
| 9 May 2024 | USD | 0.5656 | +0.023 (+4.19%) | 48,378,264 |
| 8 May 2024 | USD | 0.5429 | -0.031 (-5.34%) | 48,306,653 |
| 7 May 2024 | USD | 0.5736 | -0.019 (-3.15%) | 74,766,245 |
| 6 May 2024 | USD | 0.5922 | -0.029 (-4.66%) | 115,561,753 |
| 5 May 2024 | USD | 0.6212 | +0.051 (+9.02%) | 243,257,757 |
| 4 May 2024 | USD | 0.5698 | +0.113 (+24.64%) | 203,684,031 |
| 3 May 2024 | USD | 0.4571 | +0.012 (+2.71%) | 66,166,804 |
