| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.3117 | -0.007 (-2.12%) | 47,758,822 |
| 31 Jul 2024 | USD | 0.3184 | -0.009 (-2.71%) | 31,018,394 |
| 30 Jul 2024 | USD | 0.3273 | -0.004 (-1.21%) | 35,143,793 |
| 29 Jul 2024 | USD | 0.3313 | -0.006 (-1.63%) | 28,701,791 |
| 28 Jul 2024 | USD | 0.3368 | -0.011 (-3.19%) | 25,549,092 |
| 27 Jul 2024 | USD | 0.3479 | +0.001 (+0.30%) | 37,150,310 |
| 26 Jul 2024 | USD | 0.3469 | +0.023 (+7.04%) | 29,296,585 |
| 25 Jul 2024 | USD | 0.3241 | -0.02 (-5.88%) | 38,726,364 |
| 24 Jul 2024 | USD | 0.3443 | +0.007 (+2.04%) | 104,639,278 |
| 23 Jul 2024 | USD | 0.3374 | -0.007 (-2.10%) | 33,956,747 |
| 22 Jul 2024 | USD | 0.3447 | -0.016 (-4.47%) | 67,423,350 |
| 21 Jul 2024 | USD | 0.3608 | +0.006 (+1.74%) | 66,010,413 |
| 20 Jul 2024 | USD | 0.3546 | +0.003 (+0.91%) | 36,239,542 |
| 19 Jul 2024 | USD | 0.3514 | +0.01 (+2.83%) | 40,384,228 |
| 18 Jul 2024 | USD | 0.3417 | -0.003 (-0.82%) | 49,873,067 |
| 17 Jul 2024 | USD | 0.3445 | -0.01 (-2.74%) | 50,004,186 |
| 16 Jul 2024 | USD | 0.3543 | +0.016 (+4.85%) | 76,451,357 |
| 15 Jul 2024 | USD | 0.3379 | +0.019 (+5.85%) | 40,569,159 |
| 14 Jul 2024 | USD | 0.3192 | +0.000793 (+0.25%) | 23,730,363 |
| 13 Jul 2024 | USD | 0.3184 | +0.006 (+1.94%) | 22,530,628 |
| 12 Jul 2024 | USD | 0.3123 | +0.005 (+1.67%) | 29,385,481 |
| 11 Jul 2024 | USD | 0.3072 | -0.01 (-3.29%) | 32,336,724 |
| 10 Jul 2024 | USD | 0.3177 | +0.000402 (+0.13%) | 37,118,908 |
| 9 Jul 2024 | USD | 0.3173 | +0.003 (+0.83%) | 44,835,987 |
| 8 Jul 2024 | USD | 0.3146 | +0.019 (+6.32%) | 102,760,660 |
| 7 Jul 2024 | USD | 0.2959 | +0.002 (+0.62%) | 153,191,968 |
| 6 Jul 2024 | USD | 0.2941 | +0.027 (+9.91%) | 38,824,024 |
| 5 Jul 2024 | USD | 0.2676 | -0.013 (-4.59%) | 67,382,863 |
| 4 Jul 2024 | USD | 0.2805 | -0.045 (-13.77%) | 44,618,639 |
| 3 Jul 2024 | USD | 0.3253 | -0.021 (-5.97%) | 33,199,461 |
