Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.7279 | +0.232 (+46.89%) | 1,357,350,803 |
2 Mar 2024 | USD | 0.4955 | +0.098 (+24.79%) | 173,209,248 |
1 Mar 2024 | USD | 0.3971 | +0.026 (+6.91%) | 66,778,853 |
29 Feb 2024 | USD | 0.3714 | -0.019 (-4.90%) | 69,980,722 |
28 Feb 2024 | USD | 0.3906 | +0.002 (+0.42%) | 95,251,798 |
27 Feb 2024 | USD | 0.389 | -0.027 (-6.50%) | 64,156,744 |
26 Feb 2024 | USD | 0.416 | +0.002 (+0.45%) | 129,394,599 |
25 Feb 2024 | USD | 0.4141 | +0.063 (+18.03%) | 570,377,000 |
24 Feb 2024 | USD | 0.3508 | +0.013 (+3.74%) | 60,093,150 |
23 Feb 2024 | USD | 0.3382 | -0.03 (-8.13%) | 62,815,464 |
22 Feb 2024 | USD | 0.3681 | -0.000777 (-0.21%) | 153,780,010 |
21 Feb 2024 | USD | 0.3689 | +0.014 (+3.81%) | 361,509,771 |
20 Feb 2024 | USD | 0.3553 | +0.108 (+43.63%) | 557,887,583 |
19 Feb 2024 | USD | 0.2474 | +0.004 (+1.70%) | 50,787,181 |
18 Feb 2024 | USD | 0.2433 | +0.009 (+4.02%) | 63,769,551 |
17 Feb 2024 | USD | 0.2339 | +0.009 (+4.05%) | 75,426,381 |
16 Feb 2024 | USD | 0.2247 | +0.003 (+1.33%) | 22,739,076 |
15 Feb 2024 | USD | 0.2218 | +0.003 (+1.33%) | 16,880,924 |
14 Feb 2024 | USD | 0.2189 | +0.003 (+1.45%) | 15,739,987 |
13 Feb 2024 | USD | 0.2157 | -0.003 (-1.33%) | 13,647,774 |
12 Feb 2024 | USD | 0.2186 | +0.002 (+0.98%) | 22,693,310 |
11 Feb 2024 | USD | 0.2165 | +0.003 (+1.33%) | 25,761,542 |
10 Feb 2024 | USD | 0.2137 | +0.000929 (+0.44%) | 16,994,677 |
9 Feb 2024 | USD | 0.2127 | +0.007 (+3.18%) | 16,910,763 |
8 Feb 2024 | USD | 0.2062 | +0.000275 (+0.13%) | 16,170,711 |
7 Feb 2024 | USD | 0.2059 | +0.002 (+0.77%) | 16,211,114 |
6 Feb 2024 | USD | 0.2043 | +0.004 (+1.90%) | 14,909,175 |
5 Feb 2024 | USD | 0.2005 | -0.002 (-1.09%) | 14,678,090 |
4 Feb 2024 | USD | 0.2028 | -0.002 (-1.02%) | 14,688,108 |
3 Feb 2024 | USD | 0.2049 | -0.003 (-1.25%) | 22,966,176 |