| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.2332 | -0.005 (-2.04%) | 19,385,223 |
| 4 Jan 2024 | USD | 0.238 | -0.001 (-0.45%) | 17,056,061 |
| 3 Jan 2024 | USD | 0.2391 | -0.009 (-3.78%) | 28,413,572 |
| 2 Jan 2024 | USD | 0.2485 | +0.005 (+2.08%) | 34,497,886 |
| 1 Jan 2024 | USD | 0.2434 | +0.003 (+1.29%) | 25,092,249 |
| 31 Dec 2023 | USD | 0.2403 | -0.000078 (-0.03%) | 19,618,687 |
| 30 Dec 2023 | USD | 0.2404 | -0.002 (-0.68%) | 16,907,447 |
| 29 Dec 2023 | USD | 0.2421 | -0.004 (-1.71%) | 19,829,823 |
| 28 Dec 2023 | USD | 0.2463 | -0.004 (-1.61%) | 22,512,535 |
| 27 Dec 2023 | USD | 0.2503 | +0.004 (+1.63%) | 14,855,356 |
| 26 Dec 2023 | USD | 0.2463 | -0.007 (-2.70%) | 15,232,212 |
| 25 Dec 2023 | USD | 0.2531 | +0.006 (+2.50%) | 13,061,478 |
| 24 Dec 2023 | USD | 0.2469 | -0.007 (-2.71%) | 20,386,546 |
| 23 Dec 2023 | USD | 0.2538 | +0.006 (+2.40%) | 20,734,752 |
| 22 Dec 2023 | USD | 0.2479 | +0.000678 (+0.27%) | 13,450,435 |
| 21 Dec 2023 | USD | 0.2472 | +0.002 (+0.73%) | 14,805,018 |
| 20 Dec 2023 | USD | 0.2454 | +0.002 (+1.00%) | 17,184,896 |
| 19 Dec 2023 | USD | 0.243 | +0.004 (+1.64%) | 22,919,585 |
| 18 Dec 2023 | USD | 0.2391 | -0.003 (-1.19%) | 28,469,900 |
| 17 Dec 2023 | USD | 0.242 | +0.002 (+1.02%) | 46,905,117 |
| 16 Dec 2023 | USD | 0.2395 | +0.000496 (+0.21%) | 10,494,041 |
| 15 Dec 2023 | USD | 0.239 | -0.008 (-3.39%) | 11,740,392 |
| 14 Dec 2023 | USD | 0.2474 | +0.005 (+2.11%) | 12,599,341 |
| 13 Dec 2023 | USD | 0.2423 | +0.002 (+0.91%) | 13,693,701 |
| 12 Dec 2023 | USD | 0.2401 | -0.000559 (-0.23%) | 17,091,894 |
| 11 Dec 2023 | USD | 0.2407 | -0.018 (-6.91%) | 29,370,786 |
| 10 Dec 2023 | USD | 0.2585 | +0.001 (+0.44%) | 20,872,778 |
| 9 Dec 2023 | USD | 0.2574 | +0.004 (+1.60%) | 20,625,685 |
| 8 Dec 2023 | USD | 0.2533 | +0.006 (+2.45%) | 10,794,638 |
| 7 Dec 2023 | USD | 0.2473 | +0.002 (+0.61%) | 28,729,479 |
