| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.2574 | +0.004 (+1.60%) | 20,625,685 |
| 8 Dec 2023 | USD | 0.2533 | +0.006 (+2.45%) | 10,794,638 |
| 7 Dec 2023 | USD | 0.2473 | +0.002 (+0.61%) | 28,729,479 |
| 6 Dec 2023 | USD | 0.2458 | -0.005 (-1.91%) | 18,629,627 |
| 5 Dec 2023 | USD | 0.2506 | +0.007 (+2.76%) | 34,813,519 |
| 4 Dec 2023 | USD | 0.2438 | +0.000388 (+0.16%) | 15,985,665 |
| 3 Dec 2023 | USD | 0.2435 | -0.001 (-0.60%) | 18,472,018 |
| 2 Dec 2023 | USD | 0.2449 | +0.005 (+1.93%) | 17,970,591 |
| 1 Dec 2023 | USD | 0.2403 | +0.001 (+0.49%) | 16,779,109 |
| 30 Nov 2023 | USD | 0.2391 | -0.004 (-1.77%) | 18,281,647 |
| 29 Nov 2023 | USD | 0.2434 | +0.002 (+0.77%) | 29,844,897 |
| 28 Nov 2023 | USD | 0.2416 | +0.007 (+3.07%) | 27,482,293 |
| 27 Nov 2023 | USD | 0.2344 | -0.01 (-4.24%) | 16,161,605 |
| 26 Nov 2023 | USD | 0.2447 | +0.001 (+0.45%) | 20,096,743 |
| 25 Nov 2023 | USD | 0.2436 | +0.001 (+0.49%) | 19,066,021 |
| 24 Nov 2023 | USD | 0.2424 | +0.005 (+2.08%) | 24,259,721 |
| 23 Nov 2023 | USD | 0.2375 | -0.002 (-0.96%) | 19,533,637 |
| 22 Nov 2023 | USD | 0.2398 | +0.013 (+5.82%) | 25,425,955 |
| 21 Nov 2023 | USD | 0.2266 | -0.029 (-11.37%) | 32,413,640 |
| 20 Nov 2023 | USD | 0.2557 | -0.008 (-3.19%) | 33,424,771 |
| 19 Nov 2023 | USD | 0.2641 | -0.01 (-3.74%) | 116,421,214 |
| 18 Nov 2023 | USD | 0.2743 | -0.037 (-11.76%) | 502,960,050 |
| 17 Nov 2023 | USD | 0.3109 | +0.022 (+7.77%) | 75,001,327 |
| 16 Nov 2023 | USD | 0.2885 | -0.004 (-1.32%) | 40,213,904 |
| 15 Nov 2023 | USD | 0.2923 | +0.011 (+4.04%) | 41,677,164 |
| 14 Nov 2023 | USD | 0.281 | +0.013 (+4.89%) | 143,537,551 |
| 13 Nov 2023 | USD | 0.2679 | +0.019 (+7.45%) | 71,812,069 |
| 12 Nov 2023 | USD | 0.2493 | +0.000166 (+0.07%) | 32,572,564 |
| 11 Nov 2023 | USD | 0.2491 | -0.000957 (-0.38%) | 33,490,761 |
| 10 Nov 2023 | USD | 0.2501 | +0.004 (+1.75%) | 34,874,553 |
