| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.3702 | +0.014 (+4.02%) | 341,039,044 |
| 29 Sep 2024 | USD | 0.3559 | +0.007 (+2.03%) | 159,143,824 |
| 28 Sep 2024 | USD | 0.3488 | -0.013 (-3.46%) | 45,006,989 |
| 27 Sep 2024 | USD | 0.3613 | +0.013 (+3.67%) | 52,234,644 |
| 26 Sep 2024 | USD | 0.3485 | +0.003 (+0.73%) | 67,864,188 |
| 25 Sep 2024 | USD | 0.346 | +0.019 (+5.91%) | 137,681,578 |
| 24 Sep 2024 | USD | 0.3267 | +0.002 (+0.77%) | 52,832,407 |
| 23 Sep 2024 | USD | 0.3242 | +0.006 (+1.97%) | 78,264,266 |
| 22 Sep 2024 | USD | 0.3179 | -0.028 (-8.02%) | 78,501,936 |
| 21 Sep 2024 | USD | 0.3456 | +0.033 (+10.62%) | 423,344,411 |
| 20 Sep 2024 | USD | 0.3124 | +0.014 (+4.82%) | 103,439,128 |
| 19 Sep 2024 | USD | 0.2981 | +0.019 (+6.72%) | 46,072,411 |
| 18 Sep 2024 | USD | 0.2793 | +0.007 (+2.73%) | 51,980,986 |
| 17 Sep 2024 | USD | 0.2719 | +0.004 (+1.40%) | 39,603,070 |
| 16 Sep 2024 | USD | 0.2681 | -0.002 (-0.58%) | 34,659,403 |
| 15 Sep 2024 | USD | 0.2697 | -0.012 (-4.31%) | 30,832,479 |
| 14 Sep 2024 | USD | 0.2818 | -0.002 (-0.74%) | 26,948,276 |
| 13 Sep 2024 | USD | 0.2839 | +0.006 (+1.98%) | 32,268,912 |
| 12 Sep 2024 | USD | 0.2784 | +0.008 (+2.77%) | 32,322,566 |
| 11 Sep 2024 | USD | 0.2709 | -0.005 (-1.71%) | 35,951,050 |
| 10 Sep 2024 | USD | 0.2756 | +0.004 (+1.46%) | 33,670,227 |
| 9 Sep 2024 | USD | 0.2717 | +0.008 (+3.15%) | 36,496,802 |
| 8 Sep 2024 | USD | 0.2634 | +0.009 (+3.53%) | 29,167,434 |
| 7 Sep 2024 | USD | 0.2544 | +0.002 (+0.72%) | 28,653,107 |
| 6 Sep 2024 | USD | 0.2526 | -0.014 (-5.11%) | 46,063,834 |
| 5 Sep 2024 | USD | 0.2662 | -0.01 (-3.52%) | 27,534,665 |
| 4 Sep 2024 | USD | 0.2759 | +0.008 (+3.04%) | 30,672,754 |
| 3 Sep 2024 | USD | 0.2677 | -0.013 (-4.46%) | 28,324,146 |
| 2 Sep 2024 | USD | 0.2802 | +0.015 (+5.69%) | 29,704,938 |
| 1 Sep 2024 | USD | 0.2652 | -0.015 (-5.22%) | 26,928,408 |
