| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 61.89 | 63.07 | 61.13 | 62.23 | 62.23 | +0.66 (+1.07%) | 350,787 |
| 25 Apr 2024 | USD | 62.59 | 63.15 | 61.36 | 61.57 | 61.57 | -1.59 (-2.52%) | 756,392 |
| 24 Apr 2024 | USD | 64.61 | 64.945 | 63.14 | 63.16 | 63.16 | -1.67 (-2.58%) | 548,572 |
| 23 Apr 2024 | USD | 63.5 | 65.35 | 63.5 | 64.83 | 64.83 | +1.65 (+2.61%) | 280,661 |
| 22 Apr 2024 | USD | 62.32 | 63.69 | 62.08 | 63.18 | 63.18 | +1.06 (+1.71%) | 375,497 |
| 19 Apr 2024 | USD | 61.49 | 62.18 | 61.19 | 62.12 | 62.12 | +0.7 (+1.14%) | 280,057 |
| 18 Apr 2024 | USD | 61.77 | 62.03 | 61.06 | 61.42 | 61.42 | -0.07 (-0.11%) | 321,775 |
| 17 Apr 2024 | USD | 61.34 | 61.79 | 61.02 | 61.49 | 61.49 | +0.46 (+0.75%) | 303,714 |
| 16 Apr 2024 | USD | 60.44 | 61.38 | 60.02 | 61.03 | 61.03 | +0.18 (+0.30%) | 218,563 |
| 15 Apr 2024 | USD | 62.3 | 62.46 | 60.74 | 60.85 | 60.85 | -1.11 (-1.79%) | 247,958 |
| 12 Apr 2024 | USD | 62.16 | 62.86 | 61.73 | 61.96 | 61.96 | -0.44 (-0.71%) | 317,893 |
| 11 Apr 2024 | USD | 62.11 | 62.5 | 61.92 | 62.4 | 62.4 | +0.45 (+0.73%) | 290,001 |
| 10 Apr 2024 | USD | 61.73 | 62.47 | 61.14 | 61.95 | 61.95 | -1.3 (-2.06%) | 289,013 |
| 9 Apr 2024 | USD | 64.04 | 64.09 | 62.48 | 63.25 | 63.25 | -0.67 (-1.05%) | 577,059 |
| 8 Apr 2024 | USD | 64.44 | 64.56 | 63.4 | 63.92 | 63.92 | +0.04 (+0.06%) | 284,311 |
| 5 Apr 2024 | USD | 64.11 | 64.89 | 63.48 | 63.88 | 63.88 | -0.63 (-0.98%) | 397,084 |
| 4 Apr 2024 | USD | 66.71 | 66.71 | 64.15 | 64.51 | 64.51 | -1.31 (-1.99%) | 329,711 |
| 3 Apr 2024 | USD | 64.96 | 66.07 | 64.8935 | 65.82 | 65.82 | +0.34 (+0.52%) | 627,625 |
| 2 Apr 2024 | USD | 66.17 | 66.61 | 65.21 | 65.48 | 65.48 | -1.53 (-2.28%) | 408,569 |
| 1 Apr 2024 | USD | 66.32 | 67.19 | 65.69 | 67.01 | 67.01 | +1.06 (+1.61%) | 379,455 |
| 28 Mar 2024 | USD | 66.35 | 66.54 | 65.71 | 65.95 | 65.95 | -0.39 (-0.59%) | 741,382 |
| 27 Mar 2024 | USD | 65.66 | 66.39 | 65.21 | 66.34 | 66.34 | +1.29 (+1.98%) | 283,914 |
| 26 Mar 2024 | USD | 64.8 | 65.86 | 64.51 | 65.05 | 65.05 | +0.98 (+1.53%) | 393,258 |
| 25 Mar 2024 | USD | 64 | 64.71 | 63.88 | 64.07 | 64.07 | +0.08 (+0.13%) | 387,865 |
| 22 Mar 2024 | USD | 64.49 | 64.7 | 63.54 | 63.99 | 63.99 | -0.59 (-0.91%) | 569,514 |
| 21 Mar 2024 | USD | 63.46 | 65.1 | 63.09 | 64.58 | 64.58 | +1.58 (+2.51%) | 325,903 |
| 20 Mar 2024 | USD | 62.53 | 63.52 | 62 | 63 | 63 | +0.98 (+1.58%) | 428,952 |
| 19 Mar 2024 | USD | 61.34 | 62.6 | 61.24 | 62.02 | 62.02 | +0.57 (+0.93%) | 326,785 |
| 18 Mar 2024 | USD | 61.94 | 62.2 | 61.31 | 61.45 | 61.45 | -0.55 (-0.89%) | 345,224 |
| 15 Mar 2024 | USD | 62.15 | 62.835 | 61.56 | 62 | 62 | -0.02 (-0.03%) | 1,405,869 |
