| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 57.92 | 58.67 | 57.76 | 57.79 | 57.79 | +0.29 (+0.50%) | 404,200 |
| 25 Aug 2023 | USD | 57.1 | 57.67 | 56.31 | 57.5 | 57.5 | +0.42 (+0.74%) | 203,200 |
| 24 Aug 2023 | USD | 57.78 | 58.04 | 56.99 | 57.08 | 57.08 | -0.75 (-1.30%) | 176,500 |
| 23 Aug 2023 | USD | 56.87 | 57.925 | 56.6 | 57.83 | 57.83 | +0.66 (+1.15%) | 805,700 |
| 22 Aug 2023 | USD | 57.82 | 58.01 | 56.575 | 57.17 | 57.17 | -0.3 (-0.52%) | 238,900 |
| 21 Aug 2023 | USD | 56.91 | 58.24 | 56.5 | 57.47 | 57.47 | +2.76 (+5.04%) | 442,400 |
| 18 Aug 2023 | USD | 53.81 | 54.77 | 53.81 | 54.71 | 54.71 | +0.51 (+0.94%) | 258,500 |
| 17 Aug 2023 | USD | 54.44 | 55.4 | 53.99 | 54.2 | 54.2 | +0.09 (+0.17%) | 259,100 |
| 16 Aug 2023 | USD | 54.16 | 54.745 | 54.01 | 54.11 | 54.11 | -0.27 (-0.50%) | 208,100 |
| 15 Aug 2023 | USD | 54.92 | 55.12 | 54.33 | 54.38 | 54.38 | -1.02 (-1.84%) | 218,400 |
| 14 Aug 2023 | USD | 54.55 | 55.46 | 54.33 | 55.4 | 55.4 | +0.72 (+1.32%) | 342,000 |
| 11 Aug 2023 | USD | 55.49 | 55.97 | 54.27 | 54.68 | 54.68 | -1.32 (-2.36%) | 350,600 |
| 10 Aug 2023 | USD | 56.08 | 57.56 | 55.96 | 56 | 56 | -0.54 (-0.96%) | 265,800 |
| 9 Aug 2023 | USD | 57 | 57.25 | 56.37 | 56.54 | 56.54 | -0.86 (-1.50%) | 272,500 |
| 8 Aug 2023 | USD | 56.87 | 57.565 | 55.24 | 57.4 | 57.4 | -0.47 (-0.81%) | 257,400 |
| 7 Aug 2023 | USD | 58.43 | 59.08 | 57.85 | 57.87 | 57.87 | -0.37 (-0.64%) | 335,800 |
| 4 Aug 2023 | USD | 57.12 | 59.67 | 57.12 | 58.24 | 58.24 | +0.13 (+0.22%) | 340,900 |
| 3 Aug 2023 | USD | 61.48 | 61.98 | 57.14 | 58.11 | 58.11 | -0.75 (-1.27%) | 565,800 |
| 2 Aug 2023 | USD | 59.05 | 59.55 | 58.433 | 58.86 | 58.86 | -0.62 (-1.04%) | 290,000 |
| 1 Aug 2023 | USD | 59.23 | 60.11 | 59 | 59.48 | 59.48 | -0.15 (-0.25%) | 390,900 |
| 31 Jul 2023 | USD | 57.46 | 59.8 | 57.46 | 59.63 | 59.63 | +2.47 (+4.32%) | 519,000 |
| 28 Jul 2023 | USD | 57.67 | 58.02 | 56.9 | 57.16 | 57.16 | +0.03 (+0.05%) | 503,500 |
| 27 Jul 2023 | USD | 58.46 | 58.68 | 57.06 | 57.13 | 57.13 | -1.23 (-2.11%) | 469,100 |
| 26 Jul 2023 | USD | 57.19 | 58.36 | 57.02 | 58.36 | 58.36 | +0.96 (+1.67%) | 415,700 |
| 25 Jul 2023 | USD | 56.75 | 57.48 | 56.55 | 57.4 | 57.4 | +0.39 (+0.68%) | 602,000 |
| 24 Jul 2023 | USD | 56 | 57.4 | 56 | 57.01 | 57.01 | +1.14 (+2.04%) | 292,700 |
| 21 Jul 2023 | USD | 56.74 | 56.765 | 55.82 | 55.87 | 55.87 | -0.62 (-1.10%) | 252,300 |
| 20 Jul 2023 | USD | 57.1 | 57.46 | 55.81 | 56.49 | 56.49 | -0.5 (-0.88%) | 290,100 |
| 19 Jul 2023 | USD | 55.9 | 57.33 | 55.63 | 56.99 | 56.99 | +1 (+1.79%) | 446,300 |
| 18 Jul 2023 | USD | 56.45 | 56.97 | 55.54 | 55.99 | 55.99 | -0.26 (-0.46%) | 632,800 |
