| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 45.12 | 46.51 | 44.465 | 45.77 | 45.77 | +1.01 (+2.26%) | 604,100 |
| 31 May 2023 | USD | 45.39 | 45.68 | 44.42 | 44.76 | 44.76 | -0.6 (-1.32%) | 320,200 |
| 30 May 2023 | USD | 45.02 | 45.76 | 44.87 | 45.36 | 45.36 | +0.61 (+1.36%) | 305,400 |
| 26 May 2023 | USD | 44.25 | 45.01 | 43.83 | 44.75 | 44.75 | +0.38 (+0.86%) | 269,300 |
| 25 May 2023 | USD | 44.29 | 44.4 | 43.62 | 44.37 | 44.37 | +0.18 (+0.41%) | 283,900 |
| 24 May 2023 | USD | 44.2 | 44.32 | 43.69 | 44.19 | 44.19 | -0.06 (-0.14%) | 374,500 |
| 23 May 2023 | USD | 44.11 | 44.73 | 43.825 | 44.25 | 44.25 | 0.0 (0.0%) | 274,400 |
| 22 May 2023 | USD | 44.04 | 44.61 | 44.03 | 44.25 | 44.25 | +0.09 (+0.20%) | 267,000 |
| 19 May 2023 | USD | 46.37 | 46.37 | 43.91 | 44.16 | 44.16 | -2.11 (-4.56%) | 339,600 |
| 18 May 2023 | USD | 46.58 | 46.856 | 45.53 | 46.27 | 46.27 | -0.43 (-0.92%) | 350,000 |
| 17 May 2023 | USD | 46.33 | 47.01 | 45.95 | 46.7 | 46.7 | +0.51 (+1.10%) | 207,900 |
| 16 May 2023 | USD | 46.63 | 46.72 | 46.02 | 46.19 | 46.19 | -1.13 (-2.39%) | 239,400 |
| 15 May 2023 | USD | 46.43 | 47.42 | 46.35 | 47.32 | 47.32 | +1.04 (+2.25%) | 273,100 |
| 12 May 2023 | USD | 46.4 | 47.3 | 45.6 | 46.28 | 46.28 | -0.24 (-0.52%) | 333,300 |
| 11 May 2023 | USD | 49.89 | 49.89 | 46.37 | 46.52 | 46.52 | -3.44 (-6.89%) | 491,000 |
| 10 May 2023 | USD | 51.8 | 51.8 | 49.275 | 49.96 | 49.96 | -1.59 (-3.08%) | 405,000 |
| 9 May 2023 | USD | 51.84 | 52.37 | 51.32 | 51.55 | 51.55 | -0.58 (-1.11%) | 379,700 |
| 8 May 2023 | USD | 53.42 | 53.49 | 52.03 | 52.13 | 52.13 | -1.12 (-2.10%) | 313,800 |
| 5 May 2023 | USD | 53.74 | 53.74 | 51.36 | 53.25 | 53.25 | +0.09 (+0.17%) | 398,000 |
| 4 May 2023 | USD | 50.19 | 53.38 | 49.76 | 53.16 | 53.16 | +2.49 (+4.91%) | 465,300 |
| 3 May 2023 | USD | 50.35 | 51.015 | 50.04 | 50.67 | 50.67 | +0.17 (+0.34%) | 503,600 |
| 2 May 2023 | USD | 49.5 | 50.56 | 49.24 | 50.5 | 50.5 | +0.78 (+1.57%) | 225,800 |
| 1 May 2023 | USD | 50.17 | 50.645 | 49.425 | 49.72 | 49.72 | -0.41 (-0.82%) | 224,700 |
| 28 Apr 2023 | USD | 50.09 | 50.96 | 49.82 | 50.13 | 50.13 | -0.08 (-0.16%) | 334,900 |
| 27 Apr 2023 | USD | 49.9 | 50.54 | 49.07 | 50.21 | 50.21 | +0.38 (+0.76%) | 200,600 |
| 26 Apr 2023 | USD | 49.25 | 49.95 | 48.86 | 49.83 | 49.83 | +0.45 (+0.91%) | 234,000 |
| 25 Apr 2023 | USD | 50.56 | 50.88 | 49.36 | 49.38 | 49.38 | -1.59 (-3.12%) | 206,200 |
| 24 Apr 2023 | USD | 51.35 | 51.59 | 50.575 | 50.97 | 50.97 | -0.3 (-0.59%) | 210,100 |
| 21 Apr 2023 | USD | 50.85 | 51.425 | 50.482 | 51.27 | 51.27 | +0.56 (+1.10%) | 217,900 |
| 20 Apr 2023 | USD | 50.05 | 51.13 | 50.05 | 50.71 | 50.71 | +0.48 (+0.96%) | 208,200 |
