| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 50.44 | 50.66 | 50.035 | 50.23 | 50.23 | +0.24 (+0.48%) | 187,400 |
| 18 Apr 2023 | USD | 49.67 | 50.21 | 49.12 | 49.99 | 49.99 | +0.53 (+1.07%) | 181,800 |
| 17 Apr 2023 | USD | 49.4 | 49.65 | 49.111 | 49.46 | 49.46 | +0.26 (+0.53%) | 232,400 |
| 14 Apr 2023 | USD | 49.78 | 50.55 | 48.99 | 49.2 | 49.2 | -0.48 (-0.97%) | 278,100 |
| 13 Apr 2023 | USD | 50.65 | 50.65 | 49.605 | 49.68 | 49.68 | -1.03 (-2.03%) | 299,000 |
| 12 Apr 2023 | USD | 51.09 | 51.09 | 50.415 | 50.71 | 50.71 | +0.05 (+0.10%) | 224,500 |
| 11 Apr 2023 | USD | 50.28 | 51.1 | 49.83 | 50.66 | 50.66 | +0.68 (+1.36%) | 250,600 |
| 10 Apr 2023 | USD | 48.92 | 50.063 | 48.92 | 49.98 | 49.98 | +0.87 (+1.77%) | 368,000 |
| 6 Apr 2023 | USD | 48.8 | 49.5 | 48.52 | 49.11 | 49.11 | +0.55 (+1.13%) | 364,000 |
| 5 Apr 2023 | USD | 49.84 | 49.885 | 48.5 | 48.56 | 48.56 | -1.55 (-3.09%) | 198,400 |
| 4 Apr 2023 | USD | 51.21 | 51.28 | 49.81 | 50.11 | 50.11 | -0.86 (-1.69%) | 310,000 |
| 3 Apr 2023 | USD | 50.95 | 51.14 | 50.31 | 50.97 | 50.97 | +0.03 (+0.06%) | 313,400 |
| 31 Mar 2023 | USD | 49.96 | 51 | 49.89 | 50.94 | 50.94 | +1.4 (+2.83%) | 374,900 |
| 30 Mar 2023 | USD | 49.57 | 50.16 | 49.41 | 49.54 | 49.54 | +0.2 (+0.41%) | 190,400 |
| 29 Mar 2023 | USD | 49.51 | 50.165 | 49.2 | 49.34 | 49.34 | +0.16 (+0.33%) | 171,600 |
| 28 Mar 2023 | USD | 48.45 | 49.59 | 48.45 | 49.18 | 49.18 | +0.54 (+1.11%) | 256,900 |
| 27 Mar 2023 | USD | 49.82 | 49.85 | 48.14 | 48.64 | 48.64 | -0.82 (-1.66%) | 383,900 |
| 24 Mar 2023 | USD | 49.73 | 49.73 | 49.06 | 49.46 | 49.46 | -0.67 (-1.34%) | 185,700 |
| 23 Mar 2023 | USD | 49.83 | 50.84 | 49.45 | 50.13 | 50.13 | +0.59 (+1.19%) | 288,800 |
| 22 Mar 2023 | USD | 50.32 | 50.725 | 49.48 | 49.54 | 49.54 | -0.7 (-1.39%) | 313,500 |
| 21 Mar 2023 | USD | 50.53 | 50.89 | 49.915 | 50.24 | 50.24 | +0.36 (+0.72%) | 222,100 |
| 20 Mar 2023 | USD | 49.83 | 50.46 | 49.38 | 49.88 | 49.88 | +0.38 (+0.77%) | 243,400 |
| 17 Mar 2023 | USD | 49.98 | 50.11 | 48.99 | 49.5 | 49.5 | -0.41 (-0.82%) | 758,600 |
| 16 Mar 2023 | USD | 48.43 | 50.06 | 48.41 | 49.91 | 49.91 | +1.1 (+2.25%) | 348,000 |
| 15 Mar 2023 | USD | 48.47 | 49.15 | 48.075 | 48.81 | 48.81 | -0.78 (-1.57%) | 301,400 |
| 14 Mar 2023 | USD | 51.39 | 52.02 | 49.07 | 49.59 | 49.59 | -0.96 (-1.90%) | 618,900 |
| 13 Mar 2023 | USD | 49.32 | 51.29 | 49.13 | 50.55 | 50.55 | +0.25 (+0.50%) | 406,000 |
| 10 Mar 2023 | USD | 50.18 | 50.615 | 49.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 276,800 |
| 9 Mar 2023 | USD | 50.53 | 51.13 | 50.11 | 50.31 | 50.31 | -0.39 (-0.77%) | 218,700 |
| 8 Mar 2023 | USD | 51.59 | 51.59 | 50.18 | 50.7 | 50.7 | -0.73 (-1.42%) | 274,400 |
