| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 51.61 | 52.07 | 51.295 | 51.43 | 51.43 | -0.25 (-0.48%) | 198,400 |
| 6 Mar 2023 | USD | 52.4 | 52.41 | 51.67 | 51.68 | 51.68 | -0.51 (-0.98%) | 252,600 |
| 3 Mar 2023 | USD | 53.18 | 53.18 | 51.97 | 52.19 | 52.19 | -0.96 (-1.81%) | 363,400 |
| 2 Mar 2023 | USD | 52.47 | 53.505 | 51.36 | 53.15 | 53.15 | +0.51 (+0.97%) | 415,900 |
| 1 Mar 2023 | USD | 52 | 54.11 | 49.23 | 52.64 | 52.64 | +4.38 (+9.08%) | 1,349,400 |
| 28 Feb 2023 | USD | 48.77 | 49.3 | 48.26 | 48.26 | 48.26 | -0.57 (-1.17%) | 327,000 |
| 27 Feb 2023 | USD | 49.43 | 49.77 | 48.519 | 48.83 | 48.83 | -0.28 (-0.57%) | 270,600 |
| 24 Feb 2023 | USD | 49.43 | 49.65 | 48.76 | 49.11 | 49.11 | -0.8 (-1.60%) | 307,700 |
| 23 Feb 2023 | USD | 49.55 | 49.93 | 48.765 | 49.91 | 49.91 | +0.57 (+1.16%) | 250,500 |
| 22 Feb 2023 | USD | 48.96 | 49.97 | 48.8 | 49.34 | 49.34 | +0.49 (+1.00%) | 398,800 |
| 21 Feb 2023 | USD | 50.02 | 50.345 | 48.81 | 48.85 | 48.85 | -1.77 (-3.50%) | 392,400 |
| 17 Feb 2023 | USD | 50.57 | 51.18 | 50.2 | 50.62 | 50.62 | -0.01 (-0.02%) | 315,700 |
| 16 Feb 2023 | USD | 49.89 | 51.65 | 49.89 | 50.63 | 50.63 | +0.1 (+0.20%) | 363,200 |
| 15 Feb 2023 | USD | 49.29 | 50.79 | 49.29 | 50.53 | 50.53 | +0.77 (+1.55%) | 163,100 |
| 14 Feb 2023 | USD | 49.39 | 50.27 | 49.17 | 49.76 | 49.76 | -0.07 (-0.14%) | 170,200 |
| 13 Feb 2023 | USD | 48.5 | 49.86 | 48.5 | 49.83 | 49.83 | +1.25 (+2.57%) | 275,500 |
| 10 Feb 2023 | USD | 49.71 | 50.04 | 48.25 | 48.58 | 48.58 | -1.29 (-2.59%) | 406,800 |
| 9 Feb 2023 | USD | 49.61 | 50.15 | 49.515 | 49.87 | 49.87 | +0.54 (+1.09%) | 256,500 |
| 8 Feb 2023 | USD | 49.6 | 50.1 | 49.285 | 49.33 | 49.33 | -0.53 (-1.06%) | 324,700 |
| 7 Feb 2023 | USD | 49.75 | 50.09 | 49.04 | 49.86 | 49.86 | -0.3 (-0.60%) | 319,100 |
| 6 Feb 2023 | USD | 49.42 | 50.26 | 49 | 50.16 | 50.16 | +0.4 (+0.80%) | 355,600 |
| 3 Feb 2023 | USD | 49.01 | 50.29 | 49.01 | 49.76 | 49.76 | +0.26 (+0.53%) | 243,100 |
| 2 Feb 2023 | USD | 48.33 | 50.12 | 47.9 | 49.5 | 49.5 | +1.56 (+3.25%) | 446,500 |
| 1 Feb 2023 | USD | 47.02 | 48.05 | 46.58 | 47.94 | 47.94 | +0.99 (+2.11%) | 452,200 |
| 31 Jan 2023 | USD | 47.13 | 47.61 | 46.71 | 46.95 | 46.95 | +0.07 (+0.15%) | 360,600 |
| 30 Jan 2023 | USD | 46.8 | 47.68 | 46.77 | 46.88 | 46.88 | +0.02 (+0.04%) | 437,100 |
| 27 Jan 2023 | USD | 45.65 | 46.98 | 45.59 | 46.86 | 46.86 | +0.86 (+1.87%) | 229,100 |
| 26 Jan 2023 | USD | 46.27 | 46.445 | 45.13 | 46 | 46 | -0.2 (-0.43%) | 353,500 |
| 25 Jan 2023 | USD | 45.3 | 46.44 | 45.087 | 46.2 | 46.2 | +0.48 (+1.05%) | 322,900 |
| 24 Jan 2023 | USD | 45.46 | 46.11 | 45.46 | 45.72 | 45.72 | -0.14 (-0.31%) | 279,300 |
