| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 45.43 | 46.44 | 45.43 | 45.86 | 45.86 | +0.21 (+0.46%) | 440,900 |
| 20 Jan 2023 | USD | 46.19 | 46.72 | 45.56 | 45.65 | 45.65 | -0.2 (-0.44%) | 404,100 |
| 19 Jan 2023 | USD | 45.31 | 45.89 | 44.21 | 45.85 | 45.85 | +0.08 (+0.17%) | 352,800 |
| 18 Jan 2023 | USD | 48.19 | 48.23 | 45.395 | 45.77 | 45.77 | -2.51 (-5.20%) | 591,200 |
| 17 Jan 2023 | USD | 47.6 | 48.5 | 47.405 | 48.28 | 48.28 | +0.67 (+1.41%) | 479,100 |
| 13 Jan 2023 | USD | 46.44 | 48.5 | 46.44 | 47.61 | 47.61 | +0.45 (+0.95%) | 519,100 |
| 12 Jan 2023 | USD | 44.55 | 47.22 | 44.2 | 47.16 | 47.16 | +2.92 (+6.60%) | 412,000 |
| 11 Jan 2023 | USD | 43.95 | 44.355 | 43.85 | 44.24 | 44.24 | +0.5 (+1.14%) | 264,900 |
| 10 Jan 2023 | USD | 43.44 | 43.79 | 43.25 | 43.74 | 43.74 | +0.09 (+0.21%) | 318,200 |
| 9 Jan 2023 | USD | 43.44 | 44.078 | 43.14 | 43.65 | 43.65 | +0.32 (+0.74%) | 507,900 |
| 6 Jan 2023 | USD | 43.2 | 43.9 | 42.96 | 43.33 | 43.33 | +0.38 (+0.88%) | 437,300 |
| 5 Jan 2023 | USD | 43.38 | 43.7 | 42.92 | 42.95 | 42.95 | -0.81 (-1.85%) | 463,600 |
| 4 Jan 2023 | USD | 43.21 | 43.895 | 42.83 | 43.76 | 43.76 | +0.98 (+2.29%) | 339,300 |
| 3 Jan 2023 | USD | 42.94 | 43.45 | 42.45 | 42.78 | 42.78 | +0.32 (+0.75%) | 374,500 |
| 30 Dec 2022 | USD | 42.88 | 42.949 | 42.06 | 42.46 | 42.46 | -0.73 (-1.69%) | 326,700 |
| 29 Dec 2022 | USD | 42.8 | 43.305 | 42.79 | 43.19 | 43.19 | +0.79 (+1.86%) | 238,800 |
| 28 Dec 2022 | USD | 43.25 | 43.41 | 42.32 | 42.4 | 42.4 | -0.74 (-1.72%) | 237,400 |
| 27 Dec 2022 | USD | 43.27 | 43.285 | 42.79 | 43.14 | 43.14 | -0.14 (-0.32%) | 176,600 |
| 23 Dec 2022 | USD | 43.11 | 43.5 | 42.59 | 43.28 | 43.28 | -0.11 (-0.25%) | 153,400 |
| 22 Dec 2022 | USD | 43.14 | 43.53 | 42.58 | 43.39 | 43.39 | -0.22 (-0.50%) | 282,500 |
| 21 Dec 2022 | USD | 42.99 | 44.155 | 42.77 | 43.61 | 43.61 | +1.09 (+2.56%) | 260,000 |
| 20 Dec 2022 | USD | 42.91 | 43.1 | 42.19 | 42.52 | 42.52 | -0.66 (-1.53%) | 230,300 |
| 19 Dec 2022 | USD | 43.8 | 43.92 | 42.69 | 43.18 | 43.18 | -0.92 (-2.09%) | 356,000 |
| 16 Dec 2022 | USD | 44.83 | 45.11 | 43.82 | 44.1 | 44.1 | -1.08 (-2.39%) | 384,500 |
| 15 Dec 2022 | USD | 44.99 | 45.67 | 44.455 | 45.18 | 45.18 | -0.5 (-1.09%) | 261,900 |
| 14 Dec 2022 | USD | 47.25 | 47.74 | 45.54 | 45.68 | 45.68 | -1.67 (-3.53%) | 364,500 |
| 13 Dec 2022 | USD | 48.59 | 48.78 | 46.99 | 47.35 | 47.35 | -0.12 (-0.25%) | 843,100 |
| 12 Dec 2022 | USD | 47.86 | 47.86 | 47.005 | 47.47 | 47.47 | -0.38 (-0.79%) | 374,800 |
| 9 Dec 2022 | USD | 48.24 | 48.835 | 47.78 | 47.85 | 47.85 | -0.55 (-1.14%) | 228,200 |
| 8 Dec 2022 | USD | 47.86 | 48.43 | 47.19 | 48.4 | 48.4 | +0.66 (+1.38%) | 252,400 |
