| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 66.38 | 67.785 | 65.91 | 67.21 | 67.21 | +2.01 (+3.08%) | 344,794 |
| 13 Feb 2024 | USD | 65.66 | 66.355 | 64.935 | 65.2 | 65.2 | -3.95 (-5.71%) | 371,189 |
| 12 Feb 2024 | USD | 66.77 | 69.34 | 66.77 | 69.15 | 69.15 | +2.44 (+3.66%) | 518,906 |
| 9 Feb 2024 | USD | 65.82 | 67.21 | 65.525 | 66.71 | 66.71 | +1.06 (+1.61%) | 241,695 |
| 8 Feb 2024 | USD | 64.65 | 65.75 | 64.35 | 65.65 | 65.65 | +1.33 (+2.07%) | 265,619 |
| 7 Feb 2024 | USD | 63.83 | 64.59 | 63.65 | 64.32 | 64.32 | +0.49 (+0.77%) | 277,256 |
| 6 Feb 2024 | USD | 63.7 | 64.33 | 63.445 | 63.83 | 63.83 | +0.05 (+0.08%) | 224,711 |
| 5 Feb 2024 | USD | 63.87 | 64.3 | 63 | 63.78 | 63.78 | -0.9 (-1.39%) | 230,364 |
| 2 Feb 2024 | USD | 63.32 | 65 | 63.045 | 64.68 | 64.68 | +0.41 (+0.64%) | 266,371 |
| 1 Feb 2024 | USD | 63.91 | 64.515 | 62.845 | 64.27 | 64.27 | +0.93 (+1.47%) | 332,666 |
| 31 Jan 2024 | USD | 64.82 | 65.4761 | 63.06 | 63.34 | 63.34 | -1.72 (-2.64%) | 310,849 |
| 30 Jan 2024 | USD | 65.42 | 65.83 | 64.78 | 65.06 | 65.06 | -0.88 (-1.33%) | 335,821 |
| 29 Jan 2024 | USD | 65.42 | 66.22 | 65.16 | 65.94 | 65.94 | +0.32 (+0.49%) | 372,924 |
| 26 Jan 2024 | USD | 66.18 | 66.545 | 65.54 | 65.62 | 65.62 | +0.06 (+0.09%) | 345,284 |
| 25 Jan 2024 | USD | 66.6 | 66.8049 | 65.21 | 65.56 | 65.56 | -0.46 (-0.70%) | 336,384 |
| 24 Jan 2024 | USD | 67.24 | 67.73 | 65.92 | 66.02 | 66.02 | -0.75 (-1.12%) | 308,900 |
| 23 Jan 2024 | USD | 67.63 | 67.63 | 66.17 | 66.77 | 66.77 | -0.19 (-0.28%) | 259,000 |
| 22 Jan 2024 | USD | 66.07 | 67.125 | 66.05 | 66.96 | 66.96 | +1.77 (+2.72%) | 295,900 |
| 19 Jan 2024 | USD | 63.72 | 65.4 | 63.4 | 65.19 | 65.19 | +1.7 (+2.68%) | 361,800 |
| 18 Jan 2024 | USD | 62.54 | 63.575 | 61.9 | 63.49 | 63.49 | +1.51 (+2.44%) | 190,500 |
| 17 Jan 2024 | USD | 62.07 | 62.65 | 61.67 | 61.98 | 61.98 | -0.54 (-0.86%) | 228,300 |
| 16 Jan 2024 | USD | 62.47 | 63.12 | 61.98 | 62.52 | 62.52 | -0.58 (-0.92%) | 290,000 |
| 12 Jan 2024 | USD | 63.61 | 64.98 | 62.39 | 63.1 | 63.1 | +1 (+1.61%) | 208,100 |
| 11 Jan 2024 | USD | 62 | 62.34 | 61.24 | 62.1 | 62.1 | -0.14 (-0.22%) | 154,500 |
| 10 Jan 2024 | USD | 61.81 | 62.46 | 61.465 | 62.24 | 62.24 | +0.35 (+0.57%) | 153,300 |
| 9 Jan 2024 | USD | 61.64 | 61.95 | 61.12 | 61.89 | 61.89 | -0.64 (-1.02%) | 194,000 |
| 8 Jan 2024 | USD | 61 | 62.87 | 60.7 | 62.53 | 62.53 | +1.43 (+2.34%) | 373,000 |
| 5 Jan 2024 | USD | 60.79 | 62.13 | 60.79 | 61.1 | 61.1 | -0.02 (-0.03%) | 202,900 |
| 4 Jan 2024 | USD | 61.27 | 62.08 | 60.81 | 61.12 | 61.12 | -0.52 (-0.84%) | 206,000 |
| 3 Jan 2024 | USD | 62.24 | 63.19 | 61.4 | 61.64 | 61.64 | -2.08 (-3.26%) | 362,700 |
