| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 62.46 | 63.73 | 61.97 | 63.72 | 63.72 | +0.55 (+0.87%) | 259,000 |
| 29 Dec 2023 | USD | 63.83 | 63.93 | 63.13 | 63.17 | 63.17 | -0.7 (-1.10%) | 148,400 |
| 28 Dec 2023 | USD | 64.25 | 64.41 | 63.75 | 63.87 | 63.87 | -0.52 (-0.81%) | 143,600 |
| 27 Dec 2023 | USD | 63.87 | 64.81 | 63.87 | 64.39 | 64.39 | +0.49 (+0.77%) | 247,900 |
| 26 Dec 2023 | USD | 63.49 | 64.13 | 63.245 | 63.9 | 63.9 | +0.79 (+1.25%) | 175,300 |
| 22 Dec 2023 | USD | 62.87 | 63.499 | 62.87 | 63.11 | 63.11 | -0.08 (-0.13%) | 135,500 |
| 21 Dec 2023 | USD | 63 | 63.99 | 62.25 | 63.19 | 63.19 | +1.27 (+2.05%) | 208,900 |
| 20 Dec 2023 | USD | 63.04 | 63.67 | 61.89 | 61.92 | 61.92 | -1.56 (-2.46%) | 383,600 |
| 19 Dec 2023 | USD | 62.51 | 63.99 | 62.51 | 63.48 | 63.48 | +1.26 (+2.03%) | 289,600 |
| 18 Dec 2023 | USD | 62.25 | 62.92 | 61.745 | 62.22 | 62.22 | +0.29 (+0.47%) | 235,400 |
| 15 Dec 2023 | USD | 62.35 | 62.9 | 61.56 | 61.93 | 61.93 | -0.38 (-0.61%) | 388,700 |
| 14 Dec 2023 | USD | 60.63 | 62.885 | 60.63 | 62.31 | 62.31 | +2.76 (+4.63%) | 418,500 |
| 13 Dec 2023 | USD | 57.99 | 59.945 | 57.74 | 59.55 | 59.55 | +1.84 (+3.19%) | 481,700 |
| 12 Dec 2023 | USD | 58.65 | 58.65 | 57.535 | 57.71 | 57.71 | -0.36 (-0.62%) | 255,500 |
| 11 Dec 2023 | USD | 57.05 | 58.15 | 56.74 | 58.07 | 58.07 | +0.88 (+1.54%) | 327,200 |
| 8 Dec 2023 | USD | 57.31 | 57.82 | 56.34 | 57.19 | 57.19 | -0.1 (-0.17%) | 282,200 |
| 7 Dec 2023 | USD | 57.23 | 57.34 | 56.39 | 57.29 | 57.29 | -0.05 (-0.09%) | 346,500 |
| 6 Dec 2023 | USD | 57.56 | 58.035 | 57.28 | 57.34 | 57.34 | +0.34 (+0.60%) | 313,100 |
| 5 Dec 2023 | USD | 58.33 | 58.48 | 56.751 | 57 | 57 | -1.78 (-3.03%) | 322,300 |
| 4 Dec 2023 | USD | 58.17 | 59.19 | 58.17 | 58.78 | 58.78 | +0.51 (+0.88%) | 276,900 |
| 1 Dec 2023 | USD | 56.71 | 58.48 | 56.37 | 58.27 | 58.27 | +1.77 (+3.13%) | 272,000 |
| 30 Nov 2023 | USD | 56.97 | 57.09 | 55.745 | 56.5 | 56.5 | -0.6 (-1.05%) | 415,400 |
| 29 Nov 2023 | USD | 57.44 | 57.79 | 56.76 | 57.1 | 57.1 | +0.18 (+0.32%) | 315,700 |
| 28 Nov 2023 | USD | 57.25 | 57.69 | 56.795 | 56.92 | 56.92 | -0.69 (-1.20%) | 180,800 |
| 27 Nov 2023 | USD | 57.02 | 57.99 | 56.69 | 57.61 | 57.61 | +0.27 (+0.47%) | 455,800 |
| 24 Nov 2023 | USD | 57.69 | 57.96 | 57.26 | 57.34 | 57.34 | -0.32 (-0.55%) | 90,100 |
| 22 Nov 2023 | USD | 57.47 | 58.01 | 56.87 | 57.66 | 57.66 | +0.31 (+0.54%) | 193,400 |
| 21 Nov 2023 | USD | 57.51 | 58.38 | 57.19 | 57.35 | 57.35 | -0.21 (-0.36%) | 276,800 |
| 20 Nov 2023 | USD | 56.76 | 57.59 | 56.25 | 57.56 | 57.56 | +0.85 (+1.50%) | 220,400 |
| 17 Nov 2023 | USD | 56.73 | 57.03 | 56.46 | 56.71 | 56.71 | +0.47 (+0.84%) | 308,800 |
