| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 57.17 | 57.35 | 55.87 | 56.24 | 56.24 | -1.23 (-2.14%) | 254,200 |
| 15 Nov 2023 | USD | 56.4 | 58.24 | 56.39 | 57.47 | 57.47 | +1.46 (+2.61%) | 245,400 |
| 14 Nov 2023 | USD | 56.52 | 56.77 | 55.7 | 56.01 | 56.01 | +1.38 (+2.53%) | 272,200 |
| 13 Nov 2023 | USD | 54.05 | 55.06 | 53.68 | 54.63 | 54.63 | +0.56 (+1.04%) | 194,800 |
| 10 Nov 2023 | USD | 55.05 | 55.05 | 53.87 | 54.07 | 54.07 | -0.7 (-1.28%) | 269,400 |
| 9 Nov 2023 | USD | 54.75 | 55.21 | 54.37 | 54.77 | 54.77 | -0.13 (-0.24%) | 343,200 |
| 8 Nov 2023 | USD | 57.06 | 57.56 | 54.84 | 54.9 | 54.9 | -2.28 (-3.99%) | 302,600 |
| 7 Nov 2023 | USD | 55.16 | 57.53 | 54.55 | 57.18 | 57.18 | +1.58 (+2.84%) | 564,600 |
| 6 Nov 2023 | USD | 55.58 | 55.89 | 55.1 | 55.6 | 55.6 | +0.4 (+0.72%) | 187,100 |
| 3 Nov 2023 | USD | 55 | 55.96 | 53.97 | 55.2 | 55.2 | +0.3 (+0.55%) | 422,700 |
| 2 Nov 2023 | USD | 52.79 | 54.96 | 51.49 | 54.9 | 54.9 | +4.74 (+9.45%) | 488,400 |
| 1 Nov 2023 | USD | 50.95 | 50.95 | 49.415 | 50.16 | 50.16 | -0.8 (-1.57%) | 379,700 |
| 31 Oct 2023 | USD | 50.99 | 51.43 | 50.14 | 50.96 | 50.96 | -0.07 (-0.14%) | 341,300 |
| 30 Oct 2023 | USD | 51.3 | 52.29 | 50.47 | 51.03 | 51.03 | +1.41 (+2.84%) | 374,300 |
| 27 Oct 2023 | USD | 50.58 | 50.59 | 49.521 | 49.62 | 49.62 | -0.7 (-1.39%) | 181,900 |
| 26 Oct 2023 | USD | 51.2 | 53.057 | 49.81 | 50.32 | 50.32 | -0.87 (-1.70%) | 262,100 |
| 25 Oct 2023 | USD | 51.49 | 51.94 | 50.875 | 51.19 | 51.19 | -0.7 (-1.35%) | 184,000 |
| 24 Oct 2023 | USD | 52.09 | 52.17 | 51.65 | 51.89 | 51.89 | +0.19 (+0.37%) | 178,600 |
| 23 Oct 2023 | USD | 51.76 | 52.02 | 51.43 | 51.7 | 51.7 | -0.19 (-0.37%) | 251,500 |
| 20 Oct 2023 | USD | 52.37 | 52.62 | 51.69 | 51.89 | 51.89 | -0.36 (-0.69%) | 210,000 |
| 19 Oct 2023 | USD | 53.44 | 53.96 | 51.94 | 52.25 | 52.25 | -1.08 (-2.03%) | 282,300 |
| 18 Oct 2023 | USD | 53.65 | 54.635 | 53.1 | 53.33 | 53.33 | -0.59 (-1.09%) | 303,500 |
| 17 Oct 2023 | USD | 53.46 | 54.76 | 53.46 | 53.92 | 53.92 | +0.19 (+0.35%) | 331,600 |
| 16 Oct 2023 | USD | 52.56 | 54.08 | 52.09 | 53.73 | 53.73 | +1.84 (+3.55%) | 353,700 |
| 13 Oct 2023 | USD | 52.64 | 52.91 | 51.625 | 51.89 | 51.89 | -0.73 (-1.39%) | 224,500 |
| 12 Oct 2023 | USD | 54.77 | 54.77 | 52.37 | 52.62 | 52.62 | -2.13 (-3.89%) | 313,900 |
| 11 Oct 2023 | USD | 54.1 | 54.86 | 54.1 | 54.75 | 54.75 | +0.81 (+1.50%) | 232,700 |
| 10 Oct 2023 | USD | 53.04 | 54.72 | 52.837 | 53.94 | 53.94 | +0.91 (+1.72%) | 298,800 |
| 9 Oct 2023 | USD | 52.4 | 53.28 | 52.01 | 53.03 | 53.03 | +0.22 (+0.42%) | 159,700 |
| 6 Oct 2023 | USD | 51.68 | 53.54 | 51.68 | 52.81 | 52.81 | +0.77 (+1.48%) | 262,500 |
