| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 24.88 | 25.23 | 24.78 | 25 | 25 | +0.16 (+0.64%) | 381,286 |
| 14 Jun 2018 | USD | 24.88 | 25.29 | 24.66 | 24.84 | 24.84 | +0.12 (+0.49%) | 211,389 |
| 13 Jun 2018 | USD | 24.59 | 24.83 | 24.43 | 24.72 | 24.72 | +0.06 (+0.24%) | 120,467 |
| 12 Jun 2018 | USD | 24.55 | 24.84 | 24.46 | 24.66 | 24.66 | +0.11 (+0.45%) | 99,717 |
| 11 Jun 2018 | USD | 24.56 | 24.85 | 24.43 | 24.55 | 24.55 | -0.01 (-0.04%) | 170,209 |
| 8 Jun 2018 | USD | 24.31 | 24.76 | 24.31 | 24.56 | 24.56 | +0.25 (+1.03%) | 239,116 |
| 7 Jun 2018 | USD | 25.28 | 25.39 | 24.25 | 24.31 | 24.31 | -0.99 (-3.91%) | 241,684 |
| 6 Jun 2018 | USD | 24.55 | 25.38 | 24.55 | 25.3 | 25.3 | +0.74 (+3.01%) | 316,545 |
| 5 Jun 2018 | USD | 24.47 | 24.64 | 24.37 | 24.56 | 24.56 | +0.01 (+0.04%) | 149,664 |
| 4 Jun 2018 | USD | 24.67 | 24.83 | 24.51 | 24.55 | 24.55 | -0.02 (-0.08%) | 150,034 |
| 1 Jun 2018 | USD | 24.01 | 24.59 | 23.9 | 24.57 | 24.57 | +0.66 (+2.76%) | 172,310 |
| 31 May 2018 | USD | 24.04 | 24.04 | 23.59 | 23.91 | 23.91 | -0.29 (-1.20%) | 140,510 |
| 30 May 2018 | USD | 24.17 | 24.34 | 24.07 | 24.2 | 24.2 | +0.2 (+0.83%) | 204,640 |
| 29 May 2018 | USD | 24.45 | 24.45 | 23.96 | 24 | 24 | -0.25 (-1.03%) | 220,493 |
| 28 May 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.08 | 24.43 | 23.97 | 24.25 | 24.25 | +0.26 (+1.08%) | 226,098 |
| 24 May 2018 | USD | 23.93 | 24.19 | 23.89 | 23.99 | 23.99 | +0.12 (+0.50%) | 138,514 |
| 23 May 2018 | USD | 23.8 | 23.92 | 23.54 | 23.87 | 23.87 | 0.0 (0.0%) | 171,268 |
| 22 May 2018 | USD | 23.99 | 24.18 | 23.78 | 23.87 | 23.87 | -0.02 (-0.08%) | 107,317 |
| 21 May 2018 | USD | 23.8 | 23.98 | 23.67 | 23.89 | 23.89 | +0.12 (+0.50%) | 83,996 |
| 18 May 2018 | USD | 23.81 | 23.865 | 23.65 | 23.77 | 23.77 | 0.0 (0.0%) | 132,032 |
| 17 May 2018 | USD | 23.56 | 23.83 | 23.51 | 23.77 | 23.77 | +0.2 (+0.85%) | 126,755 |
| 16 May 2018 | USD | 23.14 | 23.65 | 23.14 | 23.57 | 23.57 | +0.5 (+2.17%) | 154,637 |
| 15 May 2018 | USD | 22.94 | 23.12 | 22.85 | 23.07 | 23.07 | +0.08 (+0.35%) | 141,640 |
| 14 May 2018 | USD | 23.1 | 23.1 | 22.86 | 22.99 | 22.99 | -0.07 (-0.30%) | 116,316 |
| 11 May 2018 | USD | 23.08 | 23.28 | 22.9 | 23.06 | 23.06 | +0.02 (+0.09%) | 135,629 |
| 10 May 2018 | USD | 23.13 | 23.19 | 22.86 | 23.04 | 23.04 | -0.09 (-0.39%) | 164,449 |
| 9 May 2018 | USD | 23.36 | 23.49 | 22.88 | 23.13 | 23.13 | -0.22 (-0.94%) | 220,192 |
| 8 May 2018 | USD | 22.95 | 23.42 | 22.9 | 23.35 | 23.35 | +0.39 (+1.70%) | 278,870 |
| 7 May 2018 | USD | 22.46 | 22.98 | 22.32 | 22.96 | 22.96 | +0.61 (+2.73%) | 282,360 |
