| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 22.14 | 22.5 | 21.67 | 22.35 | 22.35 | +0.29 (+1.31%) | 380,646 |
| 3 May 2018 | USD | 23.11 | 23.89 | 21.955 | 22.06 | 22.06 | -2.39 (-9.78%) | 411,573 |
| 2 May 2018 | USD | 24.18 | 24.55 | 24.0725 | 24.45 | 24.45 | +0.13 (+0.53%) | 291,086 |
| 1 May 2018 | USD | 24.3 | 24.36 | 23.97 | 24.32 | 24.32 | +0.16 (+0.66%) | 173,871 |
| 30 Apr 2018 | USD | 24.27 | 24.53 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 223,939 |
| 27 Apr 2018 | USD | 24.23 | 24.56 | 24.08 | 24.17 | 24.17 | +0.1 (+0.42%) | 321,106 |
| 26 Apr 2018 | USD | 24.17 | 24.3 | 24.01 | 24.07 | 24.07 | -0.03 (-0.12%) | 136,818 |
| 25 Apr 2018 | USD | 23.97 | 24.2899 | 23.86 | 24.1 | 24.1 | +0.12 (+0.50%) | 119,535 |
| 24 Apr 2018 | USD | 23.93 | 24.28 | 23.64 | 23.98 | 23.98 | +0.21 (+0.88%) | 230,377 |
| 23 Apr 2018 | USD | 23.26 | 23.81 | 23.26 | 23.77 | 23.77 | +0.54 (+2.32%) | 208,281 |
| 20 Apr 2018 | USD | 23.59 | 23.84 | 23.19 | 23.23 | 23.23 | -0.32 (-1.36%) | 171,734 |
| 19 Apr 2018 | USD | 23.72 | 23.89 | 23.44 | 23.55 | 23.55 | -0.25 (-1.05%) | 261,410 |
| 18 Apr 2018 | USD | 24.42 | 24.43 | 23.77 | 23.8 | 23.8 | -0.51 (-2.10%) | 178,402 |
| 17 Apr 2018 | USD | 24.48 | 24.7 | 24.251 | 24.31 | 24.31 | +0.01 (+0.04%) | 207,882 |
| 16 Apr 2018 | USD | 24.22 | 24.45 | 24.02 | 24.3 | 24.3 | +0.19 (+0.79%) | 178,693 |
| 13 Apr 2018 | USD | 24.38 | 24.48 | 24.03 | 24.11 | 24.11 | -0.21 (-0.86%) | 136,198 |
| 12 Apr 2018 | USD | 24.24 | 24.49 | 24.12 | 24.32 | 24.32 | +0.21 (+0.87%) | 416,867 |
| 11 Apr 2018 | USD | 24.02 | 24.27 | 23.96 | 24.11 | 24.11 | +0.09 (+0.37%) | 271,217 |
| 10 Apr 2018 | USD | 23.93 | 24.09 | 23.6 | 24.02 | 24.02 | +0.39 (+1.65%) | 186,017 |
| 9 Apr 2018 | USD | 24.06 | 24.07 | 23.52 | 23.63 | 23.63 | -0.22 (-0.92%) | 321,867 |
| 6 Apr 2018 | USD | 23.89 | 24.365 | 23.73 | 23.85 | 23.85 | -0.16 (-0.67%) | 229,414 |
| 5 Apr 2018 | USD | 23.65 | 24.01 | 23.65 | 24.01 | 24.01 | +0.54 (+2.30%) | 337,363 |
| 4 Apr 2018 | USD | 23.06 | 23.6 | 22.97 | 23.47 | 23.47 | +0.22 (+0.95%) | 384,542 |
| 3 Apr 2018 | USD | 22.48 | 23.33 | 22.41 | 23.25 | 23.25 | +0.66 (+2.92%) | 347,285 |
| 2 Apr 2018 | USD | 23.09 | 23.29 | 22.44 | 22.59 | 22.59 | -0.5 (-2.17%) | 191,405 |
| 30 Mar 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.24 | 23.62 | 23.08 | 23.09 | 23.09 | +0.02 (+0.09%) | 245,569 |
| 28 Mar 2018 | USD | 23.02 | 23.34 | 22.89 | 23.07 | 23.07 | +0.01 (+0.04%) | 192,347 |
| 27 Mar 2018 | USD | 23.48 | 23.51 | 23.03 | 23.06 | 23.06 | -0.4 (-1.71%) | 224,397 |
| 26 Mar 2018 | USD | 23.45 | 23.7 | 23.21 | 23.46 | 23.46 | +0.32 (+1.38%) | 190,903 |
