| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 23.6 | 23.71 | 23.14 | 23.14 | 23.14 | -0.37 (-1.57%) | 194,384 |
| 22 Mar 2018 | USD | 23.35 | 23.85 | 23.24 | 23.51 | 23.51 | 0.0 (0.0%) | 317,142 |
| 21 Mar 2018 | USD | 23.7 | 23.9728 | 23.45 | 23.51 | 23.51 | -0.29 (-1.22%) | 237,479 |
| 20 Mar 2018 | USD | 23.74 | 23.99 | 23.54 | 23.8 | 23.8 | +0.04 (+0.17%) | 142,913 |
| 19 Mar 2018 | USD | 23.09 | 24.41 | 22.7701 | 23.76 | 23.76 | -0.33 (-1.37%) | 359,578 |
| 16 Mar 2018 | USD | 23.71 | 24.1 | 23.45 | 24.09 | 24.09 | +0.33 (+1.39%) | 350,326 |
| 15 Mar 2018 | USD | 23.78 | 23.91 | 23.51 | 23.76 | 23.76 | -0.02 (-0.08%) | 180,459 |
| 14 Mar 2018 | USD | 23.61 | 23.93 | 23.22 | 23.78 | 23.78 | +0.45 (+1.93%) | 253,647 |
| 13 Mar 2018 | USD | 23.02 | 23.64 | 22.8 | 23.33 | 23.33 | +0.48 (+2.10%) | 434,841 |
| 12 Mar 2018 | USD | 23 | 23.11 | 22.63 | 22.85 | 22.85 | -0.16 (-0.70%) | 240,129 |
| 9 Mar 2018 | USD | 22.69 | 23.17 | 22.4 | 23.01 | 23.01 | +0.42 (+1.86%) | 457,443 |
| 8 Mar 2018 | USD | 22.8 | 22.857 | 22 | 22.59 | 22.59 | +0.18 (+0.80%) | 397,443 |
| 7 Mar 2018 | USD | 23.22 | 23.36 | 21.64 | 22.41 | 22.41 | +0.29 (+1.31%) | 567,314 |
| 6 Mar 2018 | USD | 21.55 | 22.17 | 21.55 | 22.12 | 22.12 | +0.64 (+2.98%) | 286,712 |
| 5 Mar 2018 | USD | 21.02 | 21.8 | 21.02 | 21.48 | 21.48 | +0.42 (+1.99%) | 433,452 |
| 2 Mar 2018 | USD | 20.86 | 21.18 | 20.73 | 21.06 | 21.06 | +0.05 (+0.24%) | 355,855 |
| 1 Mar 2018 | USD | 21.21 | 21.35 | 20.94 | 21.01 | 21.01 | -0.18 (-0.85%) | 125,122 |
| 28 Feb 2018 | USD | 21.26 | 21.51 | 21.13 | 21.19 | 21.19 | -0.07 (-0.33%) | 296,678 |
| 27 Feb 2018 | USD | 21.8 | 22 | 21.23 | 21.26 | 21.26 | -0.51 (-2.34%) | 211,388 |
| 26 Feb 2018 | USD | 21.38 | 21.86 | 21.29 | 21.77 | 21.77 | +0.48 (+2.25%) | 154,746 |
| 23 Feb 2018 | USD | 21.36 | 21.52 | 21.15 | 21.29 | 21.29 | +0.03 (+0.14%) | 143,234 |
| 22 Feb 2018 | USD | 21.04 | 21.27 | 20.98 | 21.26 | 21.26 | +0.32 (+1.53%) | 144,015 |
| 21 Feb 2018 | USD | 21.07 | 21.35 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 108,301 |
| 20 Feb 2018 | USD | 21.06 | 21.26 | 20.88 | 21.01 | 21.01 | -0.16 (-0.76%) | 138,981 |
| 19 Feb 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.25 | 21.52 | 21.14 | 21.17 | 21.17 | -0.36 (-1.67%) | 171,601 |
| 15 Feb 2018 | USD | 21.43 | 21.65 | 21.2098 | 21.53 | 21.53 | +0.28 (+1.32%) | 183,996 |
| 14 Feb 2018 | USD | 21.03 | 21.63 | 21.03 | 21.25 | 21.25 | +0.06 (+0.28%) | 239,290 |
| 13 Feb 2018 | USD | 21 | 21.25 | 20.82 | 21.19 | 21.19 | +0.09 (+0.43%) | 206,685 |
| 12 Feb 2018 | USD | 21.1 | 21.31 | 20.74 | 21.1 | 21.1 | +0.05 (+0.24%) | 122,137 |
