Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 17.52 | 18 | 17.42 | 17.81 | 17.81 | +0.51 (+2.95%) | 640,287 |
3 Nov 2016 | USD | 17.23 | 17.439 | 17.2 | 17.3 | 17.3 | -0.16 (-0.92%) | 184,861 |
2 Nov 2016 | USD | 17.21 | 17.61 | 17.15 | 17.46 | 17.46 | 0.0 (0.0%) | 299,159 |
1 Nov 2016 | USD | 17.39 | 17.755 | 17.15 | 17.46 | 17.46 | +0.05 (+0.29%) | 586,013 |
31 Oct 2016 | USD | 18.08 | 18.08 | 17.41 | 17.41 | 17.41 | -0.54 (-3.01%) | 465,393 |
28 Oct 2016 | USD | 17 | 18 | 16.9 | 17.95 | 17.95 | 0.0 (0.0%) | 6,904,836 |