| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 56.83 | 57.24 | 56.25 | 56.52 | 56.52 | -0.55 (-0.96%) | 186,500 |
| 6 Sep 2023 | USD | 57.29 | 57.46 | 56.66 | 57.07 | 57.07 | -0.14 (-0.24%) | 171,500 |
| 5 Sep 2023 | USD | 57.98 | 58.455 | 56.855 | 57.21 | 57.21 | -1.41 (-2.41%) | 234,400 |
| 1 Sep 2023 | USD | 58.86 | 59.035 | 58.29 | 58.62 | 58.62 | +0.07 (+0.12%) | 278,200 |
| 31 Aug 2023 | USD | 58.32 | 59.01 | 58.308 | 58.55 | 58.55 | +0.32 (+0.55%) | 221,600 |
| 30 Aug 2023 | USD | 58.27 | 58.67 | 57.83 | 58.23 | 58.23 | -0.46 (-0.78%) | 528,000 |
| 29 Aug 2023 | USD | 57.66 | 59.02 | 57.66 | 58.69 | 58.69 | +0.9 (+1.56%) | 236,600 |
| 28 Aug 2023 | USD | 57.92 | 58.67 | 57.76 | 57.79 | 57.79 | +0.29 (+0.50%) | 404,200 |
| 25 Aug 2023 | USD | 57.1 | 57.67 | 56.31 | 57.5 | 57.5 | +0.42 (+0.74%) | 203,200 |
| 24 Aug 2023 | USD | 57.78 | 58.04 | 56.99 | 57.08 | 57.08 | -0.75 (-1.30%) | 176,500 |
| 23 Aug 2023 | USD | 56.87 | 57.925 | 56.6 | 57.83 | 57.83 | +0.66 (+1.15%) | 805,700 |
| 22 Aug 2023 | USD | 57.82 | 58.01 | 56.575 | 57.17 | 57.17 | -0.3 (-0.52%) | 238,900 |
| 21 Aug 2023 | USD | 56.91 | 58.24 | 56.5 | 57.47 | 57.47 | +2.76 (+5.04%) | 442,400 |
| 18 Aug 2023 | USD | 53.81 | 54.77 | 53.81 | 54.71 | 54.71 | +0.51 (+0.94%) | 258,500 |
| 17 Aug 2023 | USD | 54.44 | 55.4 | 53.99 | 54.2 | 54.2 | +0.09 (+0.17%) | 259,100 |
| 16 Aug 2023 | USD | 54.16 | 54.745 | 54.01 | 54.11 | 54.11 | -0.27 (-0.50%) | 208,100 |
| 15 Aug 2023 | USD | 54.92 | 55.12 | 54.33 | 54.38 | 54.38 | -1.02 (-1.84%) | 218,400 |
| 14 Aug 2023 | USD | 54.55 | 55.46 | 54.33 | 55.4 | 55.4 | +0.72 (+1.32%) | 342,000 |
| 11 Aug 2023 | USD | 55.49 | 55.97 | 54.27 | 54.68 | 54.68 | -1.32 (-2.36%) | 350,600 |
| 10 Aug 2023 | USD | 56.08 | 57.56 | 55.96 | 56 | 56 | -0.54 (-0.96%) | 265,800 |
| 9 Aug 2023 | USD | 57 | 57.25 | 56.37 | 56.54 | 56.54 | -0.86 (-1.50%) | 272,500 |
| 8 Aug 2023 | USD | 56.87 | 57.565 | 55.24 | 57.4 | 57.4 | -0.47 (-0.81%) | 257,400 |
| 7 Aug 2023 | USD | 58.43 | 59.08 | 57.85 | 57.87 | 57.87 | -0.37 (-0.64%) | 335,800 |
| 4 Aug 2023 | USD | 57.12 | 59.67 | 57.12 | 58.24 | 58.24 | +0.13 (+0.22%) | 340,900 |
| 3 Aug 2023 | USD | 61.48 | 61.98 | 57.14 | 58.11 | 58.11 | -0.75 (-1.27%) | 565,800 |
| 2 Aug 2023 | USD | 59.05 | 59.55 | 58.433 | 58.86 | 58.86 | -0.62 (-1.04%) | 290,000 |
| 1 Aug 2023 | USD | 59.23 | 60.11 | 59 | 59.48 | 59.48 | -0.15 (-0.25%) | 390,900 |
| 31 Jul 2023 | USD | 57.46 | 59.8 | 57.46 | 59.63 | 59.63 | +2.47 (+4.32%) | 519,000 |
| 28 Jul 2023 | USD | 57.67 | 58.02 | 56.9 | 57.16 | 57.16 | +0.03 (+0.05%) | 503,500 |
| 27 Jul 2023 | USD | 58.46 | 58.68 | 57.06 | 57.13 | 57.13 | -1.23 (-2.11%) | 469,100 |
