| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 52.94 | 54.415 | 52.94 | 53.64 | 53.64 | +0.56 (+1.06%) | 500,600 |
| 7 Jul 2023 | USD | 53.4 | 53.84 | 52.82 | 53.08 | 53.08 | -0.42 (-0.79%) | 261,200 |
| 6 Jul 2023 | USD | 53.06 | 54.1 | 52.77 | 53.5 | 53.5 | +0.23 (+0.43%) | 482,800 |
| 5 Jul 2023 | USD | 54.68 | 55.115 | 53.25 | 53.27 | 53.27 | -1.75 (-3.18%) | 279,800 |
| 3 Jul 2023 | USD | 54.73 | 55.35 | 54.645 | 55.02 | 55.02 | +0.34 (+0.62%) | 155,300 |
| 30 Jun 2023 | USD | 55.38 | 55.73 | 54.61 | 54.68 | 54.68 | -0.84 (-1.51%) | 318,400 |
| 29 Jun 2023 | USD | 54.31 | 55.62 | 54.31 | 55.52 | 55.52 | +1.25 (+2.30%) | 301,500 |
| 28 Jun 2023 | USD | 53.8 | 54.49 | 53.55 | 54.27 | 54.27 | +0.49 (+0.91%) | 435,200 |
| 27 Jun 2023 | USD | 51.67 | 53.95 | 51.67 | 53.78 | 53.78 | +2.2 (+4.27%) | 267,900 |
| 26 Jun 2023 | USD | 51.07 | 52.12 | 50.93 | 51.58 | 51.58 | +0.73 (+1.44%) | 313,900 |
| 23 Jun 2023 | USD | 50.88 | 51.52 | 50.37 | 50.85 | 50.85 | -0.85 (-1.64%) | 1,484,000 |
| 22 Jun 2023 | USD | 51.2 | 51.83 | 50.67 | 51.7 | 51.7 | +0.47 (+0.92%) | 316,300 |
| 21 Jun 2023 | USD | 50.25 | 51.64 | 50.22 | 51.23 | 51.23 | +0.81 (+1.61%) | 290,600 |
| 20 Jun 2023 | USD | 50.78 | 51.08 | 50.26 | 50.42 | 50.42 | -0.29 (-0.57%) | 248,100 |
| 16 Jun 2023 | USD | 51.73 | 51.73 | 50.16 | 50.71 | 50.71 | -0.63 (-1.23%) | 479,800 |
| 15 Jun 2023 | USD | 50.94 | 51.465 | 50.82 | 51.34 | 51.34 | -0.06 (-0.12%) | 341,700 |
| 14 Jun 2023 | USD | 51.3 | 51.77 | 50.87 | 51.4 | 51.4 | +0.11 (+0.21%) | 492,800 |
| 13 Jun 2023 | USD | 50.42 | 51.35 | 50.39 | 51.29 | 51.29 | +0.79 (+1.56%) | 443,700 |
| 12 Jun 2023 | USD | 50.14 | 50.92 | 49.65 | 50.5 | 50.5 | +0.55 (+1.10%) | 271,700 |
| 9 Jun 2023 | USD | 49.58 | 50.43 | 49.43 | 49.95 | 49.95 | +0.54 (+1.09%) | 237,500 |
| 8 Jun 2023 | USD | 50.66 | 50.745 | 49.04 | 49.41 | 49.41 | -1.15 (-2.27%) | 279,000 |
| 7 Jun 2023 | USD | 49.13 | 50.68 | 48.65 | 50.56 | 50.56 | +1.83 (+3.76%) | 394,000 |
| 6 Jun 2023 | USD | 46.67 | 49.27 | 46.67 | 48.73 | 48.73 | +2.11 (+4.53%) | 460,800 |
| 5 Jun 2023 | USD | 47.28 | 48.62 | 46.38 | 46.62 | 46.62 | -0.77 (-1.62%) | 467,100 |
| 2 Jun 2023 | USD | 46.1 | 47.44 | 45.82 | 47.39 | 47.39 | +1.62 (+3.54%) | 367,200 |
| 1 Jun 2023 | USD | 45.12 | 46.51 | 44.465 | 45.77 | 45.77 | +1.01 (+2.26%) | 604,100 |
| 31 May 2023 | USD | 45.39 | 45.68 | 44.42 | 44.76 | 44.76 | -0.6 (-1.32%) | 320,200 |
| 30 May 2023 | USD | 45.02 | 45.76 | 44.87 | 45.36 | 45.36 | +0.61 (+1.36%) | 305,400 |
| 26 May 2023 | USD | 44.25 | 45.01 | 43.83 | 44.75 | 44.75 | +0.38 (+0.86%) | 269,300 |
| 25 May 2023 | USD | 44.29 | 44.4 | 43.62 | 44.37 | 44.37 | +0.18 (+0.41%) | 283,900 |
