| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 63.63 | 64.23 | 63.33 | 63.97 | 63.97 | +0.5 (+0.79%) | 286,322 |
| 9 May 2024 | USD | 63.03 | 64.03 | 62.67 | 63.47 | 63.47 | +0.44 (+0.70%) | 262,368 |
| 8 May 2024 | USD | 64.14 | 64.505 | 62.71 | 63.03 | 63.03 | -2.41 (-3.68%) | 552,695 |
| 7 May 2024 | USD | 64.62 | 66.31 | 63.01 | 65.44 | 65.44 | +2.28 (+3.61%) | 686,842 |
| 6 May 2024 | USD | 62.5 | 63.7 | 62.435 | 63.16 | 63.16 | +0.98 (+1.58%) | 313,079 |
| 3 May 2024 | USD | 62.88 | 62.98 | 62.17 | 62.18 | 62.18 | +0.32 (+0.52%) | 367,114 |
| 2 May 2024 | USD | 61.67 | 62 | 60.93 | 61.86 | 61.86 | +0.99 (+1.63%) | 334,119 |
| 1 May 2024 | USD | 60.88 | 61.42 | 60.295 | 60.87 | 60.87 | -0.11 (-0.18%) | 531,612 |
| 30 Apr 2024 | USD | 61.63 | 62.48 | 60.87 | 60.98 | 60.98 | -1.18 (-1.90%) | 418,981 |
| 29 Apr 2024 | USD | 62.41 | 62.605 | 61.89 | 62.16 | 62.16 | -0.07 (-0.11%) | 461,389 |
| 26 Apr 2024 | USD | 61.89 | 63.07 | 61.13 | 62.23 | 62.23 | +0.66 (+1.07%) | 350,787 |
| 25 Apr 2024 | USD | 62.59 | 63.15 | 61.36 | 61.57 | 61.57 | -1.59 (-2.52%) | 756,392 |
| 24 Apr 2024 | USD | 64.61 | 64.945 | 63.14 | 63.16 | 63.16 | -1.67 (-2.58%) | 548,572 |
| 23 Apr 2024 | USD | 63.5 | 65.35 | 63.5 | 64.83 | 64.83 | +1.65 (+2.61%) | 280,661 |
| 22 Apr 2024 | USD | 62.32 | 63.69 | 62.08 | 63.18 | 63.18 | +1.06 (+1.71%) | 375,497 |
| 19 Apr 2024 | USD | 61.49 | 62.18 | 61.19 | 62.12 | 62.12 | +0.7 (+1.14%) | 280,057 |
| 18 Apr 2024 | USD | 61.77 | 62.03 | 61.06 | 61.42 | 61.42 | -0.07 (-0.11%) | 321,775 |
| 17 Apr 2024 | USD | 61.34 | 61.79 | 61.02 | 61.49 | 61.49 | +0.46 (+0.75%) | 303,714 |
| 16 Apr 2024 | USD | 60.44 | 61.38 | 60.02 | 61.03 | 61.03 | +0.18 (+0.30%) | 218,563 |
| 15 Apr 2024 | USD | 62.3 | 62.46 | 60.74 | 60.85 | 60.85 | -1.11 (-1.79%) | 247,958 |
| 12 Apr 2024 | USD | 62.16 | 62.86 | 61.73 | 61.96 | 61.96 | -0.44 (-0.71%) | 317,893 |
| 11 Apr 2024 | USD | 62.11 | 62.5 | 61.92 | 62.4 | 62.4 | +0.45 (+0.73%) | 290,001 |
| 10 Apr 2024 | USD | 61.73 | 62.47 | 61.14 | 61.95 | 61.95 | -1.3 (-2.06%) | 289,013 |
| 9 Apr 2024 | USD | 64.04 | 64.09 | 62.48 | 63.25 | 63.25 | -0.67 (-1.05%) | 577,059 |
| 8 Apr 2024 | USD | 64.44 | 64.56 | 63.4 | 63.92 | 63.92 | +0.04 (+0.06%) | 284,311 |
| 5 Apr 2024 | USD | 64.11 | 64.89 | 63.48 | 63.88 | 63.88 | -0.63 (-0.98%) | 397,084 |
| 4 Apr 2024 | USD | 66.71 | 66.71 | 64.15 | 64.51 | 64.51 | -1.31 (-1.99%) | 329,711 |
| 3 Apr 2024 | USD | 64.96 | 66.07 | 64.8935 | 65.82 | 65.82 | +0.34 (+0.52%) | 627,625 |
| 2 Apr 2024 | USD | 66.17 | 66.61 | 65.21 | 65.48 | 65.48 | -1.53 (-2.28%) | 408,569 |
| 1 Apr 2024 | USD | 66.32 | 67.19 | 65.69 | 67.01 | 67.01 | +1.06 (+1.61%) | 379,455 |
