Delta Resources Limited Recent Share Price (USX:GOLHF)

USX:GOLHF - Delta Resources Limited Delta Resources Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.2453	0.2453	0.2453	0.2453	0.2453	-0.007 (-2.77%)	400
8 Mar 2021	USD	0.2523	0.2523	0.2523	0.2523	0.2523	0.0 (0.0%)	0
5 Mar 2021	USD	0.2523	0.2523	0.2523	0.2523	0.2523	0.0 (0.0%)	0
4 Mar 2021	USD	0.2572	0.2572	0.2523	0.2523	0.2523	-0.015 (-5.68%)	2,200
3 Mar 2021	USD	0.2675	0.2675	0.2675	0.2675	0.2675	0.0 (0.0%)	0
2 Mar 2021	USD	0.2675	0.2675	0.2675	0.2675	0.2675	0.0 (0.0%)	0
1 Mar 2021	USD	0.2675	0.2675	0.2675	0.2675	0.2675	0.0 (0.0%)	0
26 Feb 2021	USD	0.2675	0.2675	0.2675	0.2675	0.2675	0.0 (0.0%)	0
25 Feb 2021	USD	0.2675	0.2675	0.2675	0.2675	0.2675	-0.011 (-3.92%)	100
24 Feb 2021	USD	0.2784	0.2784	0.2784	0.2784	0.2784	+0.001 (+0.36%)	2,521
23 Feb 2021	USD	0.29	0.29	0.2768	0.2774	0.2774	+0.024 (+9.43%)	54,208
22 Feb 2021	USD	0.2535	0.2535	0.2535	0.2535	0.2535	0.0 (0.0%)	0
19 Feb 2021	USD	0.2535	0.2535	0.2535	0.2535	0.2535	-0.003 (-1.13%)	400
18 Feb 2021	USD	0.2752	0.2757	0.2564	0.2564	0.2564	-0.044 (-14.53%)	10,220
17 Feb 2021	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Feb 2021	USD	0.3112	0.3232	0.3	0.3	0.3	+0.016 (+5.78%)	5,700
12 Feb 2021	USD	0.3	0.3	0.2836	0.2836	0.2836	-0.008 (-2.64%)	10,100
11 Feb 2021	USD	0.3156	0.3156	0.2884	0.2913	0.2913	+0.039 (+15.60%)	26,301
10 Feb 2021	USD	0.252	0.252	0.252	0.252	0.252	-0.012 (-4.44%)	3,001
9 Feb 2021	USD	0.2633	0.2637	0.2633	0.2637	0.2637	-0.003 (-0.98%)	1,101
8 Feb 2021	USD	0.2663	0.2663	0.2663	0.2663	0.2663	+0.016 (+6.52%)	200
5 Feb 2021	USD	0.25	0.25	0.25	0.25	0.25	-0.02 (-7.44%)	100
4 Feb 2021	USD	0.2701	0.2701	0.2701	0.2701	0.2701	0.0 (0.0%)	0
3 Feb 2021	USD	0.2701	0.2701	0.2701	0.2701	0.2701	-0.013 (-4.56%)	272
2 Feb 2021	USD	0.2841	0.2841	0.283	0.283	0.283	+0.004 (+1.54%)	9,002
1 Feb 2021	USD	0.2787	0.2787	0.2787	0.2787	0.2787	+0.013 (+4.97%)	100
29 Jan 2021	USD	0.2655	0.2655	0.2655	0.2655	0.2655	-0.008 (-3.07%)	3,000
28 Jan 2021	USD	0.266	0.2739	0.266	0.2739	0.2739	+0.008 (+2.89%)	3,123
27 Jan 2021	USD	0.2662	0.2662	0.2662	0.2662	0.2662	0.0 (0.0%)	0
26 Jan 2021	USD	0.2662	0.2662	0.2662	0.2662	0.2662	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |