Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.042 | 0.0479 | 0.041 | 0.0479 | 0.0479 | +0.004 (+8.86%) | 65,000 |
26 Sep 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.043 | 0.048 | 0.041 | 0.044 | 0.044 | -0.002 (-4.14%) | 41,051 |
24 Sep 2024 | USD | 0.0466 | 0.0477 | 0.0411 | 0.0459 | 0.0459 | -0.004 (-8.20%) | 105,075 |
23 Sep 2024 | USD | 0.0506 | 0.0506 | 0.05 | 0.05 | 0.05 | +0.004 (+9.17%) | 17,500 |
20 Sep 2024 | USD | 0.047 | 0.0506 | 0.0458 | 0.0458 | 0.0458 | -0.001 (-2.97%) | 9,305 |
19 Sep 2024 | USD | 0.0458 | 0.0472 | 0.0458 | 0.0472 | 0.0472 | -0.003 (-6.72%) | 33,881 |
18 Sep 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 395 |
17 Sep 2024 | USD | 0.0473 | 0.05 | 0.0473 | 0.05 | 0.05 | +0.002 (+4.38%) | 1,000 |
16 Sep 2024 | USD | 0.0462 | 0.0481 | 0.0462 | 0.0479 | 0.0479 | +0.008 (+19.75%) | 39,500 |
13 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 68,000 |
11 Sep 2024 | USD | 0.0437 | 0.0437 | 0.04 | 0.04 | 0.04 | -0.002 (-5.21%) | 162,900 |
10 Sep 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0436 | 0.0436 | 0.0406 | 0.0422 | 0.0422 | +0.002 (+5.50%) | 6,270 |
6 Sep 2024 | USD | 0.041 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-12.09%) | 141,710 |
5 Sep 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0491 | 0.0491 | 0.0455 | 0.0455 | 0.0455 | +0.005 (+12.62%) | 25,000 |
3 Sep 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.008 (-15.83%) | 0 |
30 Aug 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.23%) | 12,000 |
29 Aug 2024 | USD | 0.0428 | 0.0486 | 0.0428 | 0.0486 | 0.0486 | +0.003 (+5.88%) | 31,350 |
28 Aug 2024 | USD | 0.043 | 0.0459 | 0.0363 | 0.0459 | 0.0459 | +0.003 (+6.74%) | 32,000 |
27 Aug 2024 | USD | 0.0487 | 0.0487 | 0.043 | 0.043 | 0.043 | -0.001 (-2.49%) | 30,300 |
26 Aug 2024 | USD | 0.0569 | 0.0649 | 0.0441 | 0.0441 | 0.0441 | -0.003 (-6.17%) | 134,650 |
23 Aug 2024 | USD | 0.05 | 0.062 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 140,151 |
22 Aug 2024 | USD | 0.0474 | 0.0475 | 0.0434 | 0.045 | 0.045 | -0.002 (-3.43%) | 135,500 |
21 Aug 2024 | USD | 0.0457 | 0.0466 | 0.0457 | 0.0466 | 0.0466 | +0.007 (+16.79%) | 40,000 |
20 Aug 2024 | USD | 0.054 | 0.054 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-6.12%) | 41,150 |
19 Aug 2024 | USD | 0.0412 | 0.0425 | 0.0412 | 0.0425 | 0.0425 | +0.013 (+41.67%) | 21,500 |
16 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.04%) | 1,000 |