Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.063 | 0.063 | 0.0544 | 0.0544 | 0.0544 | -0.009 (-13.65%) | 58,804 |
29 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 30,000 |
25 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
24 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0 (-0.15%) | 1,000 |
23 Aug 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.014 (-17.49%) | 5,000 |
18 Aug 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.014 (+21.38%) | 10,000 |
17 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.37%) | 3,503 |
15 Aug 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.013 (-17.00%) | 81,999 |
11 Aug 2023 | USD | 0.067 | 0.081 | 0.067 | 0.0794 | 0.0794 | +0.005 (+7.01%) | 20,200 |
10 Aug 2023 | USD | 0.072 | 0.0742 | 0.0715 | 0.0742 | 0.0742 | +0.008 (+12.42%) | 103,389 |
9 Aug 2023 | USD | 0.0663 | 0.067 | 0.0657 | 0.066 | 0.066 | -0.002 (-2.65%) | 17,560 |
8 Aug 2023 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0 (+0.15%) | 100 |
7 Aug 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.001 (+1.65%) | 4,000 |
4 Aug 2023 | USD | 0.067 | 0.0676 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 27,000 |
3 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 10,000 |
1 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0714 | 0.076 | 0.0714 | 0.076 | 0.076 | -0.009 (-10.59%) | 2,300 |
28 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.39%) | 3,781 |
27 Jul 2023 | USD | 0.0745 | 0.0889 | 0.0742 | 0.0889 | 0.0889 | +0.01 (+13.10%) | 60,000 |
26 Jul 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0742 | 0.083 | 0.0742 | 0.0786 | 0.0786 | +0.004 (+4.80%) | 46,500 |
24 Jul 2023 | USD | 0.093 | 0.093 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 69,310 |
21 Jul 2023 | USD | 0.0748 | 0.09 | 0.0748 | 0.09 | 0.09 | +0.016 (+21.95%) | 129,425 |