Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0677 | 0.0775 | 0.0677 | 0.0738 | 0.0738 | +0.009 (+13.54%) | 83,600 |
19 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,280 |
18 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
14 Jul 2023 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 18,000 |
13 Jul 2023 | USD | 0.0741 | 0.08 | 0.0741 | 0.08 | 0.08 | +0.013 (+19.76%) | 3,353 |
12 Jul 2023 | USD | 0.0696 | 0.0696 | 0.063 | 0.0668 | 0.0668 | +0.001 (+1.52%) | 161,702 |
11 Jul 2023 | USD | 0.0702 | 0.0706 | 0.0657 | 0.0658 | 0.0658 | -0.014 (-17.75%) | 54,700 |
10 Jul 2023 | USD | 0.0837 | 0.0837 | 0.08 | 0.08 | 0.08 | +0.003 (+3.49%) | 1,532 |
7 Jul 2023 | USD | 0.0759 | 0.0773 | 0.0759 | 0.0773 | 0.0773 | +0.002 (+2.38%) | 35,000 |
6 Jul 2023 | USD | 0.075 | 0.0755 | 0.075 | 0.0755 | 0.0755 | +0.002 (+3.14%) | 105,000 |
5 Jul 2023 | USD | 0.0669 | 0.0732 | 0.0663 | 0.0732 | 0.0732 | +0.003 (+4.57%) | 216,500 |
3 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 5,500 |
30 Jun 2023 | USD | 0.0688 | 0.0688 | 0.0629 | 0.068 | 0.068 | -0.001 (-0.87%) | 7,000 |
29 Jun 2023 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.001 (-1.15%) | 5,000 |
27 Jun 2023 | USD | 0.0712 | 0.0712 | 0.0694 | 0.0694 | 0.0694 | +0.008 (+13.77%) | 10,000 |
26 Jun 2023 | USD | 0.0707 | 0.0707 | 0.061 | 0.061 | 0.061 | -0.021 (-25.15%) | 15,000 |
23 Jun 2023 | USD | 0.0837 | 0.0837 | 0.0815 | 0.0815 | 0.0815 | -0 (-0.37%) | 46,100 |
22 Jun 2023 | USD | 0.0782 | 0.0818 | 0.072 | 0.0818 | 0.0818 | +0.009 (+13.14%) | 90,000 |
21 Jun 2023 | USD | 0.0688 | 0.074 | 0.0688 | 0.0723 | 0.0723 | +0.011 (+18.52%) | 17,500 |
20 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0 (-0.33%) | 5,500 |
16 Jun 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.33%) | 1,500 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 4,400 |
14 Jun 2023 | USD | 0.061 | 0.0654 | 0.0587 | 0.065 | 0.065 | -0.004 (-5.80%) | 156,000 |
13 Jun 2023 | USD | 0.0655 | 0.069 | 0.061 | 0.069 | 0.069 | +0.003 (+4.86%) | 102,500 |
12 Jun 2023 | USD | 0.067 | 0.067 | 0.061 | 0.0658 | 0.0658 | -0.003 (-3.80%) | 119,000 |
9 Jun 2023 | USD | 0.0729 | 0.0729 | 0.061 | 0.0684 | 0.0684 | -0.012 (-14.61%) | 139,972 |
8 Jun 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |