Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.072 | 0.0801 | 0.072 | 0.0801 | 0.0801 | 0.0 (0.0%) | 6,000 |
5 Jun 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.005 (+7.09%) | 2,008 |
2 Jun 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.001 (+1.08%) | 2,000 |
1 Jun 2023 | USD | 0.0754 | 0.0754 | 0.0737 | 0.074 | 0.074 | +0.002 (+2.78%) | 8,800 |
31 May 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.46%) | 10,000 |
30 May 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.005 (+6.87%) | 200 |
26 May 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.007 (-9.11%) | 10,500 |
25 May 2023 | USD | 0.076 | 0.0801 | 0.076 | 0.0801 | 0.0801 | +0.004 (+5.39%) | 5,000 |
24 May 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 5,500 |
23 May 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0 (+0.13%) | 23,500 |
22 May 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0 (-0.13%) | 5,000 |
19 May 2023 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | -0.001 (-1.04%) | 19,000 |
18 May 2023 | USD | 0.074 | 0.0768 | 0.074 | 0.0768 | 0.0768 | +0.003 (+4.07%) | 556 |
17 May 2023 | USD | 0.075 | 0.075 | 0.0738 | 0.0738 | 0.0738 | +0.001 (+1.23%) | 20,333 |
16 May 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.011 (-13.21%) | 202 |
15 May 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.60%) | 1,500 |
12 May 2023 | USD | 0.0855 | 0.0855 | 0.0788 | 0.0788 | 0.0788 | +0.005 (+6.34%) | 11,800 |
11 May 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.008 (-9.30%) | 12,000 |
10 May 2023 | USD | 0.0847 | 0.0919 | 0.0817 | 0.0817 | 0.0817 | -0.001 (-1.57%) | 6,756 |
9 May 2023 | USD | 0.084 | 0.085 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 14,380 |
8 May 2023 | USD | 0.0864 | 0.0959 | 0.0863 | 0.089 | 0.089 | +0.004 (+4.71%) | 55,085 |
5 May 2023 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 12,668 |
4 May 2023 | USD | 0.0831 | 0.085 | 0.076 | 0.082 | 0.082 | -0.003 (-3.53%) | 198,800 |
3 May 2023 | USD | 0.0727 | 0.085 | 0.0727 | 0.085 | 0.085 | +0.004 (+4.29%) | 4,500 |
2 May 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.003 (+3.82%) | 50,000 |
1 May 2023 | USD | 0.084 | 0.085 | 0.0763 | 0.0785 | 0.0785 | -0.006 (-7.65%) | 27,120 |
28 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
27 Apr 2023 | USD | 0.0816 | 0.0816 | 0.0762 | 0.08 | 0.08 | -0.002 (-1.96%) | 8,040 |
26 Apr 2023 | USD | 0.0783 | 0.0816 | 0.0783 | 0.0816 | 0.0816 | +0.002 (+2%) | 23,140 |
25 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |