Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.074 | 0.0814 | 0.074 | 0.08 | 0.08 | +0.001 (+0.76%) | 23,444 |
20 Apr 2023 | USD | 0.0801 | 0.0832 | 0.0773 | 0.0794 | 0.0794 | -0.001 (-0.87%) | 74,033 |
19 Apr 2023 | USD | 0.0828 | 0.0828 | 0.0801 | 0.0801 | 0.0801 | -0.004 (-4.30%) | 14,000 |
18 Apr 2023 | USD | 0.085 | 0.085 | 0.083 | 0.0837 | 0.0837 | +0.009 (+11.60%) | 41,500 |
17 Apr 2023 | USD | 0.0796 | 0.0796 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 28,156 |
14 Apr 2023 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.008 (-9.96%) | 61,055 |
13 Apr 2023 | USD | 0.0806 | 0.0837 | 0.079 | 0.0833 | 0.0833 | +0.005 (+7.07%) | 65,000 |
12 Apr 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.001 (-0.77%) | 300 |
11 Apr 2023 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0 (-0.51%) | 3,444 |
10 Apr 2023 | USD | 0.0764 | 0.0788 | 0.0764 | 0.0788 | 0.0788 | +0.002 (+3.14%) | 12,000 |
6 Apr 2023 | USD | 0.0764 | 0.0796 | 0.0764 | 0.0764 | 0.0764 | -0.005 (-6.37%) | 34,055 |
5 Apr 2023 | USD | 0.079 | 0.0816 | 0.079 | 0.0816 | 0.0816 | +0.002 (+2%) | 11,844 |
4 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.005 (+6.24%) | 4,400 |
31 Mar 2023 | USD | 0.0788 | 0.0788 | 0.0753 | 0.0753 | 0.0753 | -0.004 (-4.44%) | 75,000 |
30 Mar 2023 | USD | 0.0779 | 0.0788 | 0.073 | 0.0788 | 0.0788 | -0 (-0.13%) | 40,200 |
29 Mar 2023 | USD | 0.0816 | 0.0816 | 0.0784 | 0.0789 | 0.0789 | -0.003 (-3.19%) | 15,444 |
28 Mar 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 1,350 |
27 Mar 2023 | USD | 0.0806 | 0.0815 | 0.0806 | 0.0815 | 0.0815 | +0.003 (+3.16%) | 21,000 |
24 Mar 2023 | USD | 0.0782 | 0.0811 | 0.0782 | 0.079 | 0.079 | +0.001 (+1.41%) | 1,744 |
23 Mar 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0 (+0.13%) | 100 |
22 Mar 2023 | USD | 0.085 | 0.085 | 0.0778 | 0.0778 | 0.0778 | -0.007 (-8.47%) | 74,000 |
21 Mar 2023 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | +0.002 (+2.91%) | 800 |
20 Mar 2023 | USD | 0.086 | 0.086 | 0.0758 | 0.0826 | 0.0826 | -0.002 (-2.71%) | 67,110 |
17 Mar 2023 | USD | 0.08 | 0.0849 | 0.0763 | 0.0849 | 0.0849 | +0 (+0.35%) | 74,020 |
16 Mar 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.005 (+5.75%) | 2,000 |
15 Mar 2023 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.003 (-3.73%) | 8,300 |
14 Mar 2023 | USD | 0.0844 | 0.0844 | 0.0831 | 0.0831 | 0.0831 | -0.001 (-1.54%) | 630 |
13 Mar 2023 | USD | 0.085 | 0.085 | 0.0801 | 0.0844 | 0.0844 | +0.004 (+5.50%) | 35,000 |