Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0677 | 0.0746 | 0.0677 | 0.07 | 0.07 | +0.002 (+3.55%) | 109,200 |
9 Dec 2022 | USD | 0.0672 | 0.0676 | 0.0672 | 0.0676 | 0.0676 | -0 (-0.15%) | 45,000 |
8 Dec 2022 | USD | 0.0605 | 0.0677 | 0.0605 | 0.0677 | 0.0677 | +0.008 (+13.40%) | 11,111 |
7 Dec 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.16%) | 116,993 |
5 Dec 2022 | USD | 0.07 | 0.0701 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-4.43%) | 260,444 |
2 Dec 2022 | USD | 0.0642 | 0.0681 | 0.0632 | 0.0632 | 0.0632 | -0.005 (-6.92%) | 70,000 |
1 Dec 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.001 (-1.59%) | 5,000 |
30 Nov 2022 | USD | 0.059 | 0.069 | 0.058 | 0.069 | 0.069 | +0.011 (+18.97%) | 40,000 |
29 Nov 2022 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 273,000 |
28 Nov 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.22%) | 900 |
25 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.002 (+3.53%) | 3,500 |
23 Nov 2022 | USD | 0.058 | 0.0652 | 0.058 | 0.0652 | 0.0652 | +0.005 (+8.67%) | 35,150 |
22 Nov 2022 | USD | 0.061 | 0.0649 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 114,600 |
21 Nov 2022 | USD | 0.0643 | 0.0643 | 0.061 | 0.0631 | 0.0631 | +0.002 (+3.44%) | 68,950 |
18 Nov 2022 | USD | 0.0578 | 0.0645 | 0.0578 | 0.061 | 0.061 | +0.003 (+5.54%) | 259,450 |
17 Nov 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.003 (-5.25%) | 800 |
16 Nov 2022 | USD | 0.0578 | 0.0611 | 0.0578 | 0.061 | 0.061 | +0.009 (+17.31%) | 9,600 |
15 Nov 2022 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.012 (+29.03%) | 35,000 |
14 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0403 | 0.0403 | 0.0403 | -0.01 (-19.72%) | 17,924 |
11 Nov 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.013 (+34.95%) | 10,000 |
10 Nov 2022 | USD | 0.0382 | 0.0382 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-7.92%) | 20,000 |
9 Nov 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 1,000 |
8 Nov 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0 (+1%) | 3,000 |
7 Nov 2022 | USD | 0.0484 | 0.0484 | 0.04 | 0.04 | 0.04 | -0.001 (-3.15%) | 26,000 |
4 Nov 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.004 (-8.22%) | 13,000 |