Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-1.53%) | 10,000 |
24 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.003 (+6.53%) | 300 |
12 Oct 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.053 | 0.053 | 0.0429 | 0.0429 | 0.0429 | -0.006 (-12.09%) | 10,300 |
6 Oct 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.002 (+4.95%) | 5,000 |
5 Oct 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0598 | 0.0598 | 0.0465 | 0.0465 | 0.0465 | -0.007 (-12.43%) | 2,500 |
3 Oct 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.006 (-10.91%) | 7,000 |
30 Sep 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0556 | 0.0596 | 0.0556 | 0.0596 | 0.0596 | 0.0 (0.0%) | 80,000 |
26 Sep 2022 | USD | 0.0452 | 0.0617 | 0.0452 | 0.0596 | 0.0596 | +0.014 (+29.85%) | 554,000 |
23 Sep 2022 | USD | 0.0455 | 0.0459 | 0.0454 | 0.0459 | 0.0459 | -0.004 (-7.65%) | 111,655 |
22 Sep 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.006 (+15.05%) | 48,000 |
19 Sep 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |