Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.036 | 0.0432 | 0.036 | 0.0432 | 0.0432 | -0.007 (-13.60%) | 2,100 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0462 | 0.05 | 0.0462 | 0.05 | 0.05 | +0 (+0.81%) | 21,200 |
13 Sep 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.003 (-4.80%) | 32,565 |
12 Sep 2022 | USD | 0.058 | 0.058 | 0.05 | 0.0521 | 0.0521 | +0 (+0.19%) | 21,650 |
9 Sep 2022 | USD | 0.0475 | 0.052 | 0.0468 | 0.052 | 0.052 | -0.014 (-21.21%) | 91,111 |
8 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+13.60%) | 1,000 |
1 Sep 2022 | USD | 0.0481 | 0.0581 | 0.0481 | 0.0581 | 0.0581 | -0.008 (-12.37%) | 77,700 |
31 Aug 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.007 (+12.37%) | 4,501 |
29 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 33,898 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.012 (-18.18%) | 21,500 |
25 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 845 |
22 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,500 |
19 Aug 2022 | USD | 0.069 | 0.0695 | 0.069 | 0.069 | 0.069 | -0.001 (-1.00%) | 105,400 |
18 Aug 2022 | USD | 0.066 | 0.0697 | 0.066 | 0.0697 | 0.0697 | +0.003 (+4.50%) | 45,000 |
17 Aug 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 1,000 |
16 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,300 |
12 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.05%) | 1,900 |
8 Aug 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.005 (-6.71%) | 6,000 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.0715 | 0.0715 | +0.005 (+8.33%) | 34,000 |