Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0788 | 0.0788 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 23,305 |
1 Aug 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.07%) | 1,000 |
29 Jul 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.004 (-4.59%) | 600 |
25 Jul 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 122,000 |
21 Jul 2022 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.006 (+8.74%) | 5,000 |
20 Jul 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.005 (+6.81%) | 4,000 |
18 Jul 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.004 (-4.93%) | 200 |
15 Jul 2022 | USD | 0.0604 | 0.071 | 0.06 | 0.071 | 0.071 | -0.006 (-7.79%) | 7,403 |
14 Jul 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.19%) | 3,000 |
13 Jul 2022 | USD | 0.0738 | 0.0739 | 0.0706 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 76,403 |
12 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | +0.006 (+8.86%) | 58,111 |
8 Jul 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.01 (-12.99%) | 5,000 |
7 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0604 | 0.0739 | 0.0604 | 0.0739 | 0.0739 | -0.003 (-4.40%) | 7,313 |
5 Jul 2022 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0773 | 0.0773 | 0.0773 | -0.009 (-10.12%) | 5,973 |
30 Jun 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0835 | 0.086 | 0.0835 | 0.086 | 0.086 | +0.007 (+8.86%) | 7,200 |
27 Jun 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0762 | 0.079 | 0.0685 | 0.079 | 0.079 | +0.004 (+5.33%) | 7,800 |
23 Jun 2022 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | -0.038 (-33.63%) | 55,000 |