Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 1,500 |
14 Aug 2024 | USD | 0.0376 | 0.0376 | 0.0322 | 0.0349 | 0.0349 | -0.004 (-9.59%) | 10,144 |
13 Aug 2024 | USD | 0.0425 | 0.0425 | 0.0349 | 0.0386 | 0.0386 | +0.005 (+14.20%) | 22,300 |
12 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.006 (+19.86%) | 900 |
8 Aug 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.01 (-25.40%) | 100 |
7 Aug 2024 | USD | 0.045 | 0.045 | 0.0328 | 0.0378 | 0.0378 | +0.008 (+26.00%) | 6,944 |
6 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,500 |
5 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0295 | 0.03 | 0.0291 | 0.03 | 0.03 | 0.0 (0.0%) | 16,940 |
1 Aug 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 34,500 |
31 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,000 |
30 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0247 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 79,400 |
26 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,500 |
24 Jul 2024 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | +0.002 (+4.92%) | 13,000 |
23 Jul 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0 (+0.66%) | 20,000 |
19 Jul 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-6.77%) | 50,000 |
16 Jul 2024 | USD | 0.036 | 0.036 | 0.0325 | 0.0325 | 0.0325 | -0.011 (-24.42%) | 33,000 |
15 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.02 (+86.96%) | 100 |
11 Jul 2024 | USD | 0.035 | 0.035 | 0.023 | 0.023 | 0.023 | -0.013 (-35.57%) | 100,000 |
10 Jul 2024 | USD | 0.04 | 0.0414 | 0.0357 | 0.0357 | 0.0357 | +0.002 (+6.25%) | 100,700 |
9 Jul 2024 | USD | 0.0332 | 0.0336 | 0.0332 | 0.0336 | 0.0336 | -0.004 (-11.81%) | 31,498 |
8 Jul 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.04 | 0.04 | 0.0354 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 51,100 |