Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1 |
17 Jun 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.025 (+28.26%) | 8,000 |
16 Jun 2022 | USD | 0.0916 | 0.0916 | 0.0875 | 0.0881 | 0.0881 | -0.006 (-6.38%) | 4,275 |
15 Jun 2022 | USD | 0.09 | 0.097 | 0.09 | 0.0941 | 0.0941 | +0.003 (+3.07%) | 21,768 |
14 Jun 2022 | USD | 0.0921 | 0.0964 | 0.0879 | 0.0913 | 0.0913 | +0.011 (+13.70%) | 21,500 |
13 Jun 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0992 | 0.0992 | 0.0803 | 0.0803 | 0.0803 | -0.035 (-30.42%) | 25,000 |
9 Jun 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.01 (+9.80%) | 5,000 |
8 Jun 2022 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0 (+0.10%) | 30,000 |
7 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 5,000 |
6 Jun 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 3,000 |
3 Jun 2022 | USD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.011 (+11.11%) | 9,554 |
2 Jun 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.011 (+13.14%) | 8,000 |
31 May 2022 | USD | 0.0851 | 0.0875 | 0.0851 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 11,000 |
27 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 5,000 |
26 May 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.094 | 0.094 | 0.0825 | 0.0825 | 0.0825 | -0.014 (-14.68%) | 31,855 |
24 May 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.009 (+10.77%) | 5,000 |
20 May 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0904 | 0.0905 | 0.0852 | 0.0873 | 0.0873 | -0.01 (-10.19%) | 37,000 |
18 May 2022 | USD | 0.097 | 0.0972 | 0.0875 | 0.0972 | 0.0972 | -0.002 (-1.82%) | 11,000 |
17 May 2022 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 34,700 |
16 May 2022 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.021 (+27.09%) | 22,500 |
13 May 2022 | USD | 0.08 | 0.08 | 0.0779 | 0.0779 | 0.0779 | -0.002 (-2.63%) | 9,500 |
12 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-7.19%) | 36,500 |
11 May 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 8,000 |
10 May 2022 | USD | 0.0865 | 0.0865 | 0.0862 | 0.0862 | 0.0862 | -0.015 (-15.16%) | 9,000 |