Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1015 | 0.1016 | 0.1015 | 0.1016 | 0.1016 | +0.003 (+2.63%) | 5,000 |
5 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.61%) | 27,000 |
4 May 2022 | USD | 0.0936 | 0.0936 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 41,500 |
3 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.017 (-15.49%) | 17,779 |
29 Apr 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.008 (+7.79%) | 10,000 |
28 Apr 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1044 | 0.1044 | 0.0988 | 0.0988 | 0.0988 | -0.009 (-8.52%) | 3,499 |
26 Apr 2022 | USD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | -0.012 (-10%) | 14,000 |
25 Apr 2022 | USD | 0.1175 | 0.12 | 0.1046 | 0.12 | 0.12 | +0.004 (+3.45%) | 57,000 |
22 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,000 |
21 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 10,000 |
20 Apr 2022 | USD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.017 (-12.53%) | 2,500 |
19 Apr 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.013 (+10.39%) | 1,000 |
14 Apr 2022 | USD | 0.1216 | 0.1222 | 0.1216 | 0.1222 | 0.1222 | -0.007 (-5.27%) | 25,500 |
13 Apr 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1304 | 0.1359 | 0.129 | 0.129 | 0.129 | +0.001 (+0.94%) | 7,100 |
11 Apr 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.006 (-4.27%) | 500 |
6 Apr 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.14 | 0.14 | 0.1227 | 0.1335 | 0.1335 | -0.004 (-2.77%) | 25,850 |
4 Apr 2022 | USD | 0.1337 | 0.1373 | 0.1337 | 0.1373 | 0.1373 | +0.003 (+2.54%) | 76,000 |
1 Apr 2022 | USD | 0.1329 | 0.135 | 0.1282 | 0.1339 | 0.1339 | -0.008 (-5.50%) | 123,210 |
31 Mar 2022 | USD | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.136 | 0.1417 | 0.1347 | 0.1417 | 0.1417 | +0.001 (+0.57%) | 11,155 |
29 Mar 2022 | USD | 0.1388 | 0.1409 | 0.1359 | 0.1409 | 0.1409 | -0.008 (-5.25%) | 148,741 |
28 Mar 2022 | USD | 0.161 | 0.161 | 0.1346 | 0.1487 | 0.1487 | +0.001 (+0.47%) | 30,550 |