Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.1033 | 0.1049 | 0.1033 | 0.1049 | 0.1049 | -0.007 (-6.09%) | 25,470 |
28 Dec 2021 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.002 (+1.36%) | 111 |
23 Dec 2021 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.007 (+6.68%) | 4,000 |
22 Dec 2021 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1128 | 0.1128 | 0.1033 | 0.1033 | 0.1033 | -0.001 (-1.24%) | 10,000 |
20 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1026 | 0.1046 | 0.1026 | 0.1046 | 0.1046 | +0.001 (+1.16%) | 7,000 |
16 Dec 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.001 (+1.27%) | 7,000 |
13 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +0.004 (+3.76%) | 10,500 |
10 Dec 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.005 (-5.29%) | 2,500 |
9 Dec 2021 | USD | 0.1005 | 0.1039 | 0.0996 | 0.1039 | 0.1039 | +0.001 (+0.68%) | 21,594 |
8 Dec 2021 | USD | 0.1053 | 0.1053 | 0.103 | 0.1032 | 0.1032 | -0.002 (-1.62%) | 88,947 |
7 Dec 2021 | USD | 0.1109 | 0.1109 | 0.1049 | 0.1049 | 0.1049 | -0.013 (-11.10%) | 10,000 |
6 Dec 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.51%) | 1,000 |
2 Dec 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.003 (-2.09%) | 21,029 |
1 Dec 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1159 | 0.1199 | 0.1159 | 0.1199 | 0.1199 | +0.001 (+1.18%) | 35,738 |
29 Nov 2021 | USD | 0.1133 | 0.1201 | 0.1133 | 0.1185 | 0.1185 | +0.009 (+8.72%) | 99,203 |
26 Nov 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 250 |
24 Nov 2021 | USD | 0.1316 | 0.1316 | 0.125 | 0.125 | 0.125 | -0.001 (-0.87%) | 1,250 |
23 Nov 2021 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -0.003 (-2.63%) | 477 |
19 Nov 2021 | USD | 0.1393 | 0.1393 | 0.1295 | 0.1295 | 0.1295 | -0.003 (-2.34%) | 597 |
18 Nov 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0.004 (-2.57%) | 250 |
17 Nov 2021 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1265 | 0.1361 | 0.1265 | 0.1361 | 0.1361 | +0.001 (+0.96%) | 501 |