Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0.003 (-2.32%) | 370 |
12 Nov 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.76%) | 1,035 |
11 Nov 2021 | USD | 0.14 | 0.14 | 0.1343 | 0.1343 | 0.1343 | -0.011 (-7.76%) | 4,500 |
10 Nov 2021 | USD | 0.1508 | 0.1508 | 0.1456 | 0.1456 | 0.1456 | -0.01 (-6.61%) | 7,480 |
9 Nov 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.007 (+4.77%) | 300 |
8 Nov 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.144 | 0.1532 | 0.144 | 0.1488 | 0.1488 | +0.009 (+6.21%) | 11,800 |
4 Nov 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.004 (-3.04%) | 1,010 |
1 Nov 2021 | USD | 0.1544 | 0.1544 | 0.1443 | 0.1445 | 0.1445 | -0.005 (-3.67%) | 8,814 |
29 Oct 2021 | USD | 0.1444 | 0.15 | 0.1444 | 0.15 | 0.15 | +0.009 (+6.16%) | 1,500 |
28 Oct 2021 | USD | 0.1498 | 0.1498 | 0.1413 | 0.1413 | 0.1413 | -0.009 (-5.80%) | 3,728 |
27 Oct 2021 | USD | 0.1479 | 0.15 | 0.1469 | 0.15 | 0.15 | +0.004 (+2.88%) | 13,500 |
26 Oct 2021 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.133 | 0.1458 | 0.133 | 0.1458 | 0.1458 | +0.003 (+2.39%) | 42,250 |
22 Oct 2021 | USD | 0.1502 | 0.1502 | 0.1424 | 0.1424 | 0.1424 | -0.017 (-10.66%) | 5,803 |
21 Oct 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.006 (+3.91%) | 825 |
20 Oct 2021 | USD | 0.1384 | 0.1552 | 0.1384 | 0.1534 | 0.1534 | +0.011 (+8.10%) | 1,950 |
19 Oct 2021 | USD | 0.1366 | 0.1419 | 0.1366 | 0.1419 | 0.1419 | +0.002 (+1.36%) | 8,500 |
18 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 100 |
15 Oct 2021 | USD | 0.1499 | 0.1499 | 0.1369 | 0.1499 | 0.1499 | +0.003 (+1.70%) | 17,626 |
14 Oct 2021 | USD | 0.163 | 0.163 | 0.1474 | 0.1474 | 0.1474 | +0.002 (+1.66%) | 21,690 |
13 Oct 2021 | USD | 0.1536 | 0.1536 | 0.1354 | 0.145 | 0.145 | +0.005 (+3.50%) | 25,890 |
12 Oct 2021 | USD | 0.1377 | 0.1534 | 0.1377 | 0.1401 | 0.1401 | +0.008 (+6.14%) | 9,013 |
11 Oct 2021 | USD | 0.1389 | 0.1555 | 0.132 | 0.132 | 0.132 | -0.005 (-3.44%) | 26,313 |
8 Oct 2021 | USD | 0.1308 | 0.1367 | 0.1308 | 0.1367 | 0.1367 | +0 (+0.07%) | 9,000 |
7 Oct 2021 | USD | 0.147 | 0.147 | 0.132 | 0.1366 | 0.1366 | -0.007 (-4.87%) | 7,937 |
6 Oct 2021 | USD | 0.1434 | 0.1436 | 0.1434 | 0.1436 | 0.1436 | +0.003 (+2.21%) | 1,425 |
5 Oct 2021 | USD | 0.1442 | 0.1442 | 0.1405 | 0.1405 | 0.1405 | +0.001 (+0.79%) | 7,760 |