Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0.008 (+6.17%) | 30,000 |
1 Oct 2021 | USD | 0.12 | 0.1313 | 0.12 | 0.1313 | 0.1313 | +0.007 (+5.72%) | 21,518 |
30 Sep 2021 | USD | 0.1262 | 0.1262 | 0.1201 | 0.1242 | 0.1242 | -0.004 (-3.50%) | 18,185 |
29 Sep 2021 | USD | 0.1445 | 0.1445 | 0.1287 | 0.1287 | 0.1287 | -0.006 (-4.60%) | 26,131 |
28 Sep 2021 | USD | 0.1388 | 0.1388 | 0.1322 | 0.1349 | 0.1349 | -0.012 (-8.23%) | 7,231 |
27 Sep 2021 | USD | 0.1472 | 0.1472 | 0.1409 | 0.147 | 0.147 | +0.012 (+9.05%) | 25,229 |
24 Sep 2021 | USD | 0.1428 | 0.1428 | 0.1344 | 0.1348 | 0.1348 | -0.005 (-3.71%) | 13,073 |
23 Sep 2021 | USD | 0.1485 | 0.1529 | 0.1315 | 0.14 | 0.14 | +0.005 (+3.47%) | 22,655 |
22 Sep 2021 | USD | 0.145 | 0.1541 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 15,550 |
21 Sep 2021 | USD | 0.1327 | 0.137 | 0.1283 | 0.1353 | 0.1353 | +0.006 (+5.05%) | 33,298 |
20 Sep 2021 | USD | 0.14 | 0.14 | 0.1278 | 0.1288 | 0.1288 | -0.006 (-4.24%) | 56,814 |
17 Sep 2021 | USD | 0.13 | 0.1362 | 0.13 | 0.1345 | 0.1345 | +0.006 (+4.59%) | 22,000 |
16 Sep 2021 | USD | 0.1585 | 0.1585 | 0.1216 | 0.1286 | 0.1286 | -0.033 (-20.62%) | 149,280 |
15 Sep 2021 | USD | 0.1576 | 0.165 | 0.1576 | 0.162 | 0.162 | +0.009 (+5.88%) | 25,100 |
14 Sep 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 100 |
13 Sep 2021 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.007 (-4.03%) | 11,600 |
10 Sep 2021 | USD | 0.1877 | 0.1877 | 0.1688 | 0.1688 | 0.1688 | -0.007 (-4.15%) | 4,200 |
9 Sep 2021 | USD | 0.1805 | 0.1853 | 0.1734 | 0.1761 | 0.1761 | -0.005 (-2.98%) | 26,200 |
8 Sep 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -0.002 (-0.87%) | 22,000 |
7 Sep 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1826 | 0.1873 | 0.1825 | 0.1831 | 0.1831 | -0.004 (-2.24%) | 42,403 |
2 Sep 2021 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.18 | 0.1873 | 0.18 | 0.1873 | 0.1873 | -0.012 (-6.07%) | 6,003 |
31 Aug 2021 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +0.01 (+5.06%) | 500 |
30 Aug 2021 | USD | 0.1899 | 0.1899 | 0.1898 | 0.1898 | 0.1898 | +0.004 (+2.21%) | 6,718 |
27 Aug 2021 | USD | 0.2 | 0.205 | 0.1857 | 0.1857 | 0.1857 | +0.001 (+0.32%) | 31,501 |
26 Aug 2021 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | +0.002 (+0.98%) | 781 |
25 Aug 2021 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +0.004 (+1.95%) | 625 |
24 Aug 2021 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1798 | 0.1798 | 0.1776 | 0.1798 | 0.1798 | -0.004 (-2.02%) | 3,550 |