Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1707 | 0.1835 | 0.1707 | 0.1835 | 0.1835 | +0.003 (+1.77%) | 2,000 |
19 Aug 2021 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0 (+0.17%) | 2,500 |
18 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
17 Aug 2021 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.001 (-0.44%) | 32,900 |
16 Aug 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.171 | 0.1809 | 0.171 | 0.1808 | 0.1808 | +0.003 (+1.52%) | 1,215 |
10 Aug 2021 | USD | 0.181 | 0.181 | 0.1668 | 0.1781 | 0.1781 | +0.008 (+4.89%) | 5,152 |
9 Aug 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0.018 (-9.58%) | 10,500 |
6 Aug 2021 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -0.005 (-2.64%) | 200 |
5 Aug 2021 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.011 (-5.44%) | 1,000 |
4 Aug 2021 | USD | 0.19 | 0.204 | 0.19 | 0.204 | 0.204 | +0.015 (+8.05%) | 9,070 |
3 Aug 2021 | USD | 0.2022 | 0.2022 | 0.1821 | 0.1888 | 0.1888 | -0.011 (-5.65%) | 6,870 |
2 Aug 2021 | USD | 0.2145 | 0.22 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.20%) | 16,250 |
30 Jul 2021 | USD | 0.2141 | 0.2141 | 0.2 | 0.2005 | 0.2005 | -0.014 (-6.44%) | 14,108 |
29 Jul 2021 | USD | 0.2181 | 0.2188 | 0.2105 | 0.2143 | 0.2143 | +0.009 (+4.64%) | 43,825 |
28 Jul 2021 | USD | 0.1723 | 0.2048 | 0.1693 | 0.2048 | 0.2048 | +0.026 (+14.86%) | 39,768 |
27 Jul 2021 | USD | 0.1842 | 0.1842 | 0.1783 | 0.1783 | 0.1783 | +0.003 (+1.71%) | 10,600 |
26 Jul 2021 | USD | 0.1811 | 0.1929 | 0.1743 | 0.1753 | 0.1753 | -0.015 (-7.74%) | 31,665 |
23 Jul 2021 | USD | 0.2 | 0.201 | 0.1862 | 0.19 | 0.19 | -0.008 (-3.85%) | 85,835 |
22 Jul 2021 | USD | 0.2403 | 0.2403 | 0.186 | 0.1976 | 0.1976 | -0.05 (-20.06%) | 210,322 |
21 Jul 2021 | USD | 0.2559 | 0.2559 | 0.2371 | 0.2472 | 0.2472 | -0.021 (-7.86%) | 8,152 |
20 Jul 2021 | USD | 0.2598 | 0.2683 | 0.2598 | 0.2683 | 0.2683 | +0.015 (+5.75%) | 1,460 |
19 Jul 2021 | USD | 0.228 | 0.2537 | 0.2173 | 0.2537 | 0.2537 | +0.004 (+1.44%) | 63,950 |
16 Jul 2021 | USD | 0.2823 | 0.2823 | 0.2462 | 0.2501 | 0.2501 | -0.035 (-12.15%) | 25,523 |
15 Jul 2021 | USD | 0.275 | 0.2847 | 0.27 | 0.2847 | 0.2847 | +0.005 (+1.64%) | 70,960 |
14 Jul 2021 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.28 | 0.2801 | 0.2774 | 0.2801 | 0.2801 | -0.001 (-0.32%) | 52,717 |
12 Jul 2021 | USD | 0.297 | 0.297 | 0.281 | 0.281 | 0.281 | +0.001 (+0.25%) | 11,633 |