Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.2421 | 0.2908 | 0.2421 | 0.2803 | 0.2803 | +0.025 (+9.62%) | 133,780 |
8 Jul 2021 | USD | 0.271 | 0.2794 | 0.2557 | 0.2557 | 0.2557 | -0.015 (-5.65%) | 109,523 |
7 Jul 2021 | USD | 0.2848 | 0.2848 | 0.271 | 0.271 | 0.271 | -0.019 (-6.55%) | 54,200 |
6 Jul 2021 | USD | 0.311 | 0.311 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,000 |
2 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2949 | 0.3096 | 0.2803 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,500 |
30 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,500 |
28 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.37%) | 10,000 |
25 Jun 2021 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | +0.004 (+1.39%) | 1,180 |
24 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.001 (-0.50%) | 7,500 |
22 Jun 2021 | USD | 0.29 | 0.29 | 0.28 | 0.2814 | 0.2814 | -0.017 (-5.82%) | 26,010 |
21 Jun 2021 | USD | 0.3236 | 0.3236 | 0.2988 | 0.2988 | 0.2988 | -0.013 (-4.20%) | 18,100 |
18 Jun 2021 | USD | 0.3117 | 0.3119 | 0.3001 | 0.3119 | 0.3119 | +0.017 (+5.69%) | 11,420 |
17 Jun 2021 | USD | 0.334 | 0.334 | 0.29 | 0.2951 | 0.2951 | -0.025 (-7.78%) | 55,225 |
16 Jun 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,350 |
15 Jun 2021 | USD | 0.3389 | 0.3389 | 0.33 | 0.33 | 0.33 | -0.013 (-3.68%) | 11,850 |
14 Jun 2021 | USD | 0.346 | 0.346 | 0.3426 | 0.3426 | 0.3426 | -0.003 (-0.78%) | 5,000 |
11 Jun 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | -0.004 (-1.29%) | 6,000 |
9 Jun 2021 | USD | 0.3589 | 0.3589 | 0.3464 | 0.3498 | 0.3498 | +0.021 (+6.26%) | 2,800 |
8 Jun 2021 | USD | 0.36 | 0.36 | 0.3218 | 0.3292 | 0.3292 | -0.036 (-9.81%) | 31,398 |
7 Jun 2021 | USD | 0.3857 | 0.3857 | 0.365 | 0.365 | 0.365 | -0.027 (-6.94%) | 6,770 |
4 Jun 2021 | USD | 0.3837 | 0.398 | 0.3837 | 0.3922 | 0.3922 | +0.008 (+2.16%) | 108,600 |
3 Jun 2021 | USD | 0.3904 | 0.3904 | 0.3839 | 0.3839 | 0.3839 | -0.016 (-4.02%) | 8,230 |
2 Jun 2021 | USD | 0.3694 | 0.402 | 0.3694 | 0.4 | 0.4 | +0.035 (+9.62%) | 27,015 |
1 Jun 2021 | USD | 0.3704 | 0.38 | 0.3649 | 0.3649 | 0.3649 | -0.001 (-0.27%) | 173,480 |
28 May 2021 | USD | 0.3132 | 0.37 | 0.3132 | 0.3659 | 0.3659 | +0.036 (+10.88%) | 19,356 |
27 May 2021 | USD | 0.3433 | 0.3433 | 0.329 | 0.33 | 0.33 | -0.023 (-6.44%) | 13,400 |