Golden Lake Exploration Inc Recent Share Price (USX:GOLXF)

USX:GOLXF - Golden Lake Exploration Inc Golden Lake Exploration Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.3503	0.3527	0.3503	0.3527	0.3527	+0.022 (+6.72%)	12,000
25 May 2021	USD	0.34	0.3489	0.32	0.3305	0.3305	-0.065 (-16.33%)	89,094
24 May 2021	USD	0.35	0.4125	0.35	0.395	0.395	+0.065 (+19.70%)	47,260
21 May 2021	USD	0.33	0.34	0.33	0.33	0.33	-0.022 (-6.38%)	7,800
20 May 2021	USD	0.3525	0.3525	0.3525	0.3525	0.3525	0.0 (0.0%)	0
19 May 2021	USD	0.3465	0.3525	0.3397	0.3525	0.3525	+0.017 (+5.00%)	26,875
18 May 2021	USD	0.3566	0.3644	0.3357	0.3357	0.3357	-0.012 (-3.53%)	148,806
17 May 2021	USD	0.3263	0.3598	0.3232	0.348	0.348	+0.031 (+9.85%)	165,094
14 May 2021	USD	0.312	0.3319	0.31	0.3168	0.3168	+0.009 (+2.76%)	49,650
13 May 2021	USD	0.2914	0.31	0.29	0.3083	0.3083	+0.018 (+6.31%)	25,400
12 May 2021	USD	0.3001	0.3157	0.29	0.29	0.29	-0.035 (-10.66%)	53,549
11 May 2021	USD	0.3236	0.3246	0.3195	0.3246	0.3246	+0.003 (+0.84%)	4,641
10 May 2021	USD	0.3215	0.3297	0.314	0.3219	0.3219	+0.022 (+7.30%)	16,026
7 May 2021	USD	0.3	0.31	0.2967	0.3	0.3	-0.002 (-0.56%)	33,435
6 May 2021	USD	0.29	0.308	0.2862	0.3017	0.3017	+0.022 (+7.75%)	94,750
5 May 2021	USD	0.28	0.2856	0.28	0.28	0.28	-0.017 (-5.82%)	9,575
4 May 2021	USD	0.297	0.2973	0.28	0.2973	0.2973	-0.003 (-0.90%)	15,100
3 May 2021	USD	0.299	0.3026	0.2948	0.3	0.3	+0.005 (+1.69%)	27,267
30 Apr 2021	USD	0.3135	0.3135	0.2913	0.295	0.295	-0.003 (-1.11%)	14,776
29 Apr 2021	USD	0.335	0.335	0.285	0.2983	0.2983	-0.019 (-5.96%)	65,962
28 Apr 2021	USD	0.31	0.3232	0.2954	0.3172	0.3172	+0.01 (+3.39%)	136,025
27 Apr 2021	USD	0.31	0.32	0.295	0.3068	0.3068	+0.015 (+5.21%)	246,444
26 Apr 2021	USD	0.2916	0.2916	0.2916	0.2916	0.2916	+0 (+0.07%)	1,049
23 Apr 2021	USD	0.2914	0.2914	0.2914	0.2914	0.2914	+0.025 (+9.18%)	265
22 Apr 2021	USD	0.2664	0.2669	0.2664	0.2669	0.2669	+0.007 (+2.65%)	4,918
21 Apr 2021	USD	0.2752	0.2829	0.26	0.26	0.26	-0.01 (-3.70%)	3,950
20 Apr 2021	USD	0.2753	0.2753	0.27	0.27	0.27	-0.01 (-3.57%)	2,600
19 Apr 2021	USD	0.28	0.28	0.28	0.28	0.28	+0.001 (+0.47%)	7,500
16 Apr 2021	USD	0.3	0.3	0.2787	0.2787	0.2787	-0.016 (-5.53%)	11,500
15 Apr 2021	USD	0.303	0.303	0.295	0.295	0.295	-0.005 (-1.67%)	6,600

Unicorn Response |