Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0347 | 0.035 | 0.0347 | 0.035 | 0.035 | +0.002 (+6.06%) | 37,100 |
27 Jun 2024 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.003 (+10.00%) | 5,000 |
26 Jun 2024 | USD | 0.0318 | 0.0318 | 0.03 | 0.03 | 0.03 | -0.005 (-15.01%) | 177,200 |
25 Jun 2024 | USD | 0.0323 | 0.0353 | 0.0323 | 0.0353 | 0.0353 | +0 (+1.15%) | 2,000 |
24 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.002 (-5.93%) | 10,000 |
21 Jun 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.002 (+6.30%) | 1,000 |
18 Jun 2024 | USD | 0.0322 | 0.0349 | 0.0322 | 0.0349 | 0.0349 | -0.003 (-7.18%) | 51,010 |
17 Jun 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0322 | 0.0376 | 0.0322 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 120,000 |
13 Jun 2024 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 31,000 |
12 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
5 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0419 | 0.0419 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 11,000 |
3 Jun 2024 | USD | 0.0384 | 0.0384 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 41,130 |
31 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,000 |
30 May 2024 | USD | 0.0437 | 0.0451 | 0.038 | 0.038 | 0.038 | -0.004 (-8.43%) | 41,075 |
29 May 2024 | USD | 0.043 | 0.0452 | 0.0391 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 140,130 |
28 May 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.007 (-13.96%) | 49,000 |
24 May 2024 | USD | 0.05 | 0.0524 | 0.05 | 0.0523 | 0.0523 | +0.005 (+10.11%) | 182,257 |
23 May 2024 | USD | 0.0454 | 0.05 | 0.0454 | 0.0475 | 0.0475 | +0.005 (+12.03%) | 161,050 |
22 May 2024 | USD | 0.0465 | 0.0465 | 0.0424 | 0.0424 | 0.0424 | -0.008 (-15.20%) | 33,000 |
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 60,000 |