Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.022 (-6.86%) | 2,500 |
13 Apr 2021 | USD | 0.3083 | 0.3221 | 0.2963 | 0.3221 | 0.3221 | +0.015 (+5.02%) | 77,000 |
12 Apr 2021 | USD | 0.32 | 0.32 | 0.3067 | 0.3067 | 0.3067 | -0.012 (-3.70%) | 6,550 |
9 Apr 2021 | USD | 0.31 | 0.32 | 0.31 | 0.3185 | 0.3185 | +0.041 (+14.61%) | 12,465 |
8 Apr 2021 | USD | 0.2923 | 0.2923 | 0.2779 | 0.2779 | 0.2779 | -0.007 (-2.39%) | 2,005 |
7 Apr 2021 | USD | 0.2881 | 0.294 | 0.2847 | 0.2847 | 0.2847 | -0.001 (-0.35%) | 22,039 |
6 Apr 2021 | USD | 0.2208 | 0.291 | 0.2208 | 0.2857 | 0.2857 | -0.002 (-0.63%) | 7,000 |
5 Apr 2021 | USD | 0.2762 | 0.2875 | 0.2762 | 0.2875 | 0.2875 | +0.026 (+9.82%) | 1,311 |
1 Apr 2021 | USD | 0.2784 | 0.2784 | 0.2618 | 0.2618 | 0.2618 | -0.017 (-6.13%) | 7,000 |
31 Mar 2021 | USD | 0.275 | 0.2789 | 0.2619 | 0.2789 | 0.2789 | +0.019 (+7.19%) | 12,800 |
30 Mar 2021 | USD | 0.2652 | 0.2652 | 0.2602 | 0.2602 | 0.2602 | -0.035 (-11.77%) | 3,018 |
29 Mar 2021 | USD | 0.295 | 0.295 | 0.2742 | 0.2949 | 0.2949 | -0.01 (-3.37%) | 1,620 |
26 Mar 2021 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | +0.005 (+1.73%) | 136 |
25 Mar 2021 | USD | 0.3 | 0.3009 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,501 |
24 Mar 2021 | USD | 0.306 | 0.3134 | 0.306 | 0.31 | 0.31 | +0 (+0.03%) | 4,010 |
23 Mar 2021 | USD | 0.374 | 0.374 | 0.3043 | 0.3099 | 0.3099 | -0.007 (-2.24%) | 19,990 |
22 Mar 2021 | USD | 0.3079 | 0.317 | 0.2941 | 0.317 | 0.317 | +0.006 (+1.93%) | 12,373 |
19 Mar 2021 | USD | 0.2895 | 0.311 | 0.2895 | 0.311 | 0.311 | +0.016 (+5.42%) | 16,336 |
18 Mar 2021 | USD | 0.3223 | 0.3223 | 0.29 | 0.295 | 0.295 | -0.018 (-5.72%) | 22,000 |
17 Mar 2021 | USD | 0.3559 | 0.3559 | 0.305 | 0.3129 | 0.3129 | -0.027 (-7.94%) | 17,495 |
16 Mar 2021 | USD | 0.331 | 0.348 | 0.331 | 0.3399 | 0.3399 | -0.006 (-1.68%) | 38,030 |
15 Mar 2021 | USD | 0.3356 | 0.3457 | 0.3272 | 0.3457 | 0.3457 | +0.024 (+7.46%) | 11,731 |
12 Mar 2021 | USD | 0.2985 | 0.3217 | 0.2981 | 0.3217 | 0.3217 | +0.013 (+4.38%) | 6,845 |
11 Mar 2021 | USD | 0.3311 | 0.338 | 0.3082 | 0.3082 | 0.3082 | -0.03 (-8.82%) | 9,295 |
10 Mar 2021 | USD | 0.3172 | 0.3582 | 0.3 | 0.338 | 0.338 | +0.008 (+2.46%) | 33,893 |
9 Mar 2021 | USD | 0.35 | 0.35 | 0.321 | 0.3299 | 0.3299 | -0.012 (-3.62%) | 38,305 |
8 Mar 2021 | USD | 0.35 | 0.35 | 0.3379 | 0.3423 | 0.3423 | +0.002 (+0.68%) | 18,208 |
5 Mar 2021 | USD | 0.34 | 0.3584 | 0.3353 | 0.34 | 0.34 | +0.002 (+0.68%) | 35,108 |
4 Mar 2021 | USD | 0.3592 | 0.3746 | 0.3377 | 0.3377 | 0.3377 | -0.033 (-8.90%) | 82,280 |
3 Mar 2021 | USD | 0.3543 | 0.38 | 0.3543 | 0.3707 | 0.3707 | -0.008 (-2.06%) | 210,295 |