Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 90 |
1 Dec 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 60 |
25 Nov 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.019 (+17.18%) | 3,000 |
23 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
19 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.00%) | 600 |
18 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1336 | 0.1336 | 0.1028 | 0.1028 | 0.1028 | -0.031 (-23.05%) | 0 |
11 Nov 2020 | USD | 0.1336 | 0.1336 | 0.13 | 0.1336 | 0.1336 | 0.0 (0.0%) | 400 |
10 Nov 2020 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1216 | 0.1336 | 0.1216 | 0.1336 | 0.1336 | +0.013 (+10.41%) | 17,600 |
6 Nov 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.10%) | 0 |
2 Nov 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1258 | 0.1258 | 0.1235 | 0.1236 | 0.1236 | +0.011 (+9.57%) | 21,850 |
29 Oct 2020 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1207 | 0.1207 | 0.1109 | 0.1128 | 0.1128 | -0.025 (-17.96%) | 32,499 |
27 Oct 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.012 (-8.27%) | 1,000 |
23 Oct 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |