Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1888 | 0.189 | 0.1888 | 0.189 | 0.189 | -0.001 (-0.26%) | 0 |
2 Sep 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.004 (-1.86%) | 5,000 |
27 Aug 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.002 (-0.87%) | 5,000 |
26 Aug 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 4,000 |