Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.004 (+8.67%) | 1,000 |
17 May 2024 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.002 (-4.06%) | 100 |
16 May 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.003 (+6.25%) | 11,000 |
15 May 2024 | USD | 0.037 | 0.0464 | 0.037 | 0.0464 | 0.0464 | +0.007 (+18.37%) | 21,902 |
14 May 2024 | USD | 0.041 | 0.045 | 0.0392 | 0.0392 | 0.0392 | -0.01 (-20%) | 109,000 |
13 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0433 | 0.049 | 0.0433 | 0.049 | 0.049 | +0.004 (+8.89%) | 10,000 |
9 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.12%) | 1,000 |
8 May 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0449 | 0.0449 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+8.54%) | 26,000 |
3 May 2024 | USD | 0.0432 | 0.0432 | 0.041 | 0.041 | 0.041 | -0.003 (-6.39%) | 6,000 |
2 May 2024 | USD | 0.0452 | 0.0452 | 0.0438 | 0.0438 | 0.0438 | -0.003 (-5.40%) | 23,000 |
1 May 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.003 (-5.51%) | 25,000 |
29 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.049 | 0.049 | 0.0475 | 0.049 | 0.049 | +0.003 (+5.83%) | 12,550 |
25 Apr 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0441 | 0.0463 | 0.0441 | 0.0463 | 0.0463 | +0.002 (+4.99%) | 11,000 |
23 Apr 2024 | USD | 0.0448 | 0.0448 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 3,902 |
22 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.004 (-7.93%) | 3,000 |
19 Apr 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.059 | 0.06 | 0.0459 | 0.0479 | 0.0479 | -0.009 (-15.96%) | 111,500 |
17 Apr 2024 | USD | 0.0483 | 0.057 | 0.0483 | 0.057 | 0.057 | +0.008 (+16.33%) | 222,904 |
16 Apr 2024 | USD | 0.0416 | 0.0518 | 0.0416 | 0.049 | 0.049 | +0.004 (+8.89%) | 195,202 |
15 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-3.85%) | 933 |
12 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 15,000 |
10 Apr 2024 | USD | 0.0489 | 0.0489 | 0.0458 | 0.0468 | 0.0468 | -0.003 (-6.77%) | 57,800 |
9 Apr 2024 | USD | 0.0505 | 0.0505 | 0.0479 | 0.0502 | 0.0502 | -0.002 (-4.56%) | 20,750 |