Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0526 | 0.0555 | 0.052 | 0.0526 | 0.0526 | +0.008 (+16.89%) | 116,100 |
5 Apr 2024 | USD | 0.0455 | 0.0455 | 0.0441 | 0.045 | 0.045 | +0.002 (+4.65%) | 138,640 |
4 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-5.08%) | 5,000 |
2 Apr 2024 | USD | 0.0447 | 0.0453 | 0.0447 | 0.0453 | 0.0453 | +0.003 (+8.11%) | 8,000 |
1 Apr 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 20,000 |
28 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+12.36%) | 6,500 |
25 Mar 2024 | USD | 0.0355 | 0.0356 | 0.0355 | 0.0356 | 0.0356 | -0.004 (-11%) | 10,000 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-10.11%) | 2,000 |
21 Mar 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.003 (-5.72%) | 1,000 |
18 Mar 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0445 | 0.0472 | 0.0445 | 0.0472 | 0.0472 | +0.002 (+4.89%) | 16,000 |
14 Mar 2024 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | +0.002 (+3.45%) | 42,000 |
13 Mar 2024 | USD | 0.0441 | 0.0441 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 56,032 |
12 Mar 2024 | USD | 0.0468 | 0.0475 | 0.044 | 0.044 | 0.044 | -0.003 (-5.38%) | 8,250 |
11 Mar 2024 | USD | 0.0455 | 0.05 | 0.0455 | 0.0465 | 0.0465 | 0.0 (0.0%) | 52,000 |
8 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,900 |
7 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 1,000 |
6 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+2.20%) | 11,000 |
5 Mar 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.004 (+8.85%) | 750 |
4 Mar 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0 (+0.24%) | 400 |
1 Mar 2024 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.004 (+11.80%) | 5,300 |
29 Feb 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.004 (+13.72%) | 1,500 |
28 Feb 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |